We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 393 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 458 | Day's Range | 0.55 - 1.33 |
| Open | 1.16 | Prev Close | 0.23 | Last Trade | 2/26/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.75 | 7.50 | 6.66 | 118.36 % | 175 | 163 |
| 94.00 | 6.10 | 6.35 | 5.45 | 111.24 % | 151 | 234 |
| 95.00 | 5.05 | 5.70 | 5.45 | 147.73 % | 174 | 306 |
| 96.00 | 4.70 | 5.05 | 4.80 | 122.22 % | 327 | 420 |
| 97.00 | 2.42 | 4.60 | 3.80 | 196.87 % | 211 | 482 |
| 98.00 | 3.65 | 3.90 | 3.90 | 197.71 % | 79 | 132 |
| 99.00 | 3.10 | 3.40 | 3.45 | 267.02 % | 120 | 212 |
| 100.00 | 2.54 | 2.90 | 2.76 | 160.38 % | 1,709 | 1,043 |
| 101.00 | 2.26 | 2.50 | 2.35 | 173.26 % | 441 | 415 |
| 102.00 | 1.80 | 2.10 | 2.20 | 323.08 % | 391 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.53 | 1.70 | 1.65 | -52.86 % | 404 | 379 |
| 94.00 | 1.70 | 2.01 | 2.00 | -47.09 % | 290 | 280 |
| 95.00 | 1.98 | 2.31 | 1.99 | -50.86 % | 1,843 | 2,263 |
| 96.00 | 2.28 | 2.79 | 2.65 | -52.17 % | 144 | 176 |
| 97.00 | 2.83 | 3.05 | 3.00 | -54.20 % | 124 | 296 |
| 98.00 | 2.96 | 3.65 | 3.45 | -40.72 % | 536 | 985 |
| 99.00 | 3.80 | 4.05 | 3.85 | -47.62 % | 252 | 222 |
| 100.00 | 4.35 | 5.05 | 4.55 | -44.51 % | 269 | 1,170 |
| 101.00 | 4.90 | 5.70 | 4.80 | -49.10 % | 54 | 168 |
| 102.00 | 5.60 | 5.95 | 4.50 | -60.73 % | 1 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
