We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 209 | Day's Range | 9.20 - 12.46 |
| Open | 9.20 | Prev Close | 6.47 | Last Trade | 2/24/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 6.55 | 6.90 | 6.25 | -47.92 % | 6 | 24 |
| 86.00 | 5.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.20 | 5.60 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 4.60 | 4.95 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.05 | 4.40 | 3.85 | 0.00 % | 12 | 0 |
| 90.00 | 3.55 | 3.85 | 3.44 | -55.15 % | 115 | 55 |
| 91.00 | 3.05 | 3.35 | 3.83 | -49.54 % | 14 | 11 |
| 92.00 | 2.48 | 2.95 | 2.53 | -61.55 % | 41 | 29 |
| 93.00 | 2.22 | 2.60 | 1.99 | -77.89 % | 98 | 1 |
| 94.00 | 1.87 | 2.20 | 1.79 | -68.87 % | 49 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.46 | 1.85 | 1.65 | 146.27 % | 655 | 235 |
| 86.00 | 1.72 | 2.06 | 1.93 | 107.53 % | 521 | 1,458 |
| 87.00 | 2.15 | 2.47 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 2.39 | 2.84 | 3.03 | 140.48 % | 1,038 | 179 |
| 89.00 | 2.93 | 3.25 | 3.55 | 166.92 % | 36 | 79 |
| 90.00 | 3.40 | 3.70 | 3.55 | 110.06 % | 445 | 1,092 |
| 91.00 | 3.95 | 4.20 | 4.75 | 125.12 % | 23 | 32 |
| 92.00 | 4.30 | 4.75 | 5.32 | 140.72 % | 45 | 112 |
| 93.00 | 5.05 | 5.35 | 5.35 | 101.89 % | 312 | 502 |
| 94.00 | 5.75 | 6.05 | 6.00 | 98.68 % | 45 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
