We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.35 | Volume | 28 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 24 | Day's Range | 6.25 - 8.59 |
| Open | 7.19 | Prev Close | 12.00 | Last Trade | 2/24/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.10 | 6.30 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.40 | 5.60 | 5.45 | 0.00 % | 18 | 0 |
| 90.00 | 4.75 | 4.95 | 4.90 | -36.11 % | 202 | 55 |
| 91.00 | 4.20 | 4.35 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.60 | 3.80 | 3.72 | -43.47 % | 97 | 29 |
| 93.00 | 3.10 | 3.30 | 3.32 | -63.11 % | 132 | 1 |
| 94.00 | 2.67 | 2.85 | 3.10 | -46.09 % | 88 | 15 |
| 95.00 | 2.26 | 2.40 | 2.33 | -49.57 % | 190 | 113 |
| 96.00 | 1.90 | 2.02 | 1.88 | -59.74 % | 330 | 136 |
| 97.00 | 1.58 | 1.79 | 1.65 | -60.24 % | 878 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.58 | 1.68 | 1.75 | 38.89 % | 1,047 | 179 |
| 89.00 | 1.91 | 1.99 | 2.00 | 50.38 % | 88 | 79 |
| 90.00 | 2.26 | 2.36 | 2.27 | 34.32 % | 480 | 1,092 |
| 91.00 | 2.66 | 2.77 | 2.66 | 26.07 % | 59 | 32 |
| 92.00 | 3.10 | 3.25 | 3.10 | 40.27 % | 212 | 112 |
| 93.00 | 3.55 | 3.75 | 3.82 | 44.15 % | 322 | 502 |
| 94.00 | 4.10 | 4.25 | 4.00 | 32.45 % | 51 | 182 |
| 95.00 | 4.65 | 4.85 | 4.68 | 28.22 % | 156 | 2,635 |
| 96.00 | 5.30 | 5.50 | 5.59 | 34.70 % | 22 | 207 |
| 97.00 | 6.00 | 6.20 | 6.25 | 38.89 % | 225 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
