We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.08 | Volume | 793 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 235 | Day's Range | 0.48 - 2.01 |
| Open | 0.48 | Prev Close | 0.67 | Last Trade | 2/24/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.05 | 6.80 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.45 | 6.05 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.10 | 5.40 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.35 | 4.70 | 5.15 | 0.00 % | 29 | 0 |
| 90.00 | 3.90 | 4.10 | 4.15 | -45.89 % | 251 | 55 |
| 91.00 | 3.35 | 3.60 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 2.81 | 3.10 | 3.31 | -49.70 % | 125 | 29 |
| 93.00 | 2.36 | 2.64 | 2.62 | -70.89 % | 157 | 1 |
| 94.00 | 2.11 | 2.27 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.66 | 1.91 | 2.00 | -56.71 % | 203 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.31 | 1.49 | 1.27 | 36.56 % | 581 | 1,458 |
| 87.00 | 1.60 | 1.72 | 1.56 | 56.00 % | 21 | 9 |
| 88.00 | 1.93 | 2.06 | 2.01 | 59.52 % | 1,056 | 179 |
| 89.00 | 2.29 | 2.44 | 2.35 | 76.69 % | 93 | 79 |
| 90.00 | 2.69 | 2.86 | 2.65 | 56.80 % | 500 | 1,092 |
| 91.00 | 3.15 | 3.35 | 3.05 | 44.55 % | 107 | 32 |
| 92.00 | 3.65 | 3.85 | 3.72 | 68.33 % | 374 | 112 |
| 93.00 | 4.20 | 4.40 | 4.10 | 54.72 % | 334 | 502 |
| 94.00 | 4.80 | 5.00 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.45 | 5.70 | 5.27 | 44.38 % | 309 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
