We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.85 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 329 | Day's Range | 10.45 - 10.58 |
| Open | 10.58 | Prev Close | 7.88 | Last Trade | 2/24/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.20 | 6.90 | 22.92 | 0.00 % | 0 | 4 |
| 85.00 | 5.75 | 6.15 | 6.25 | -47.92 % | 6 | 24 |
| 86.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.45 | 4.90 | 14.30 | 0.00 % | 0 | 3 |
| 88.00 | 3.95 | 4.25 | 5.00 | -81.06 % | 12 | 1 |
| 89.00 | 3.40 | 3.75 | 5.82 | 0.00 % | 10 | 0 |
| 90.00 | 3.00 | 3.25 | 3.30 | -56.98 % | 103 | 55 |
| 91.00 | 2.57 | 2.87 | 3.83 | -49.54 % | 14 | 11 |
| 92.00 | 2.02 | 2.48 | 2.55 | -61.25 % | 40 | 29 |
| 93.00 | 1.86 | 2.12 | 2.10 | -76.67 % | 96 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.44 | 1.83 | 1.31 | 133.93 % | 13 | 43 |
| 85.00 | 1.98 | 2.20 | 1.97 | 194.03 % | 533 | 235 |
| 86.00 | 2.02 | 2.66 | 2.27 | 144.09 % | 21 | 1,458 |
| 87.00 | 2.56 | 2.98 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 3.00 | 3.35 | 3.00 | 138.10 % | 1,037 | 179 |
| 89.00 | 3.45 | 3.85 | 3.67 | 175.94 % | 34 | 79 |
| 90.00 | 4.00 | 4.55 | 4.01 | 137.28 % | 435 | 1,092 |
| 91.00 | 4.60 | 5.05 | 4.75 | 125.12 % | 23 | 32 |
| 92.00 | 5.20 | 5.70 | 3.50 | 58.37 % | 38 | 112 |
| 93.00 | 5.75 | 6.20 | 5.92 | 123.40 % | 311 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
