We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 43 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 43 | Day's Range | 0.55 - 1.50 |
| Open | 0.55 | Prev Close | 0.56 | Last Trade | 2/24/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.70 | 6.95 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.85 | 6.25 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.30 | 5.55 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.70 | 4.90 | 5.15 | 0.00 % | 29 | 0 |
| 90.00 | 4.10 | 4.35 | 4.53 | -40.94 % | 216 | 55 |
| 91.00 | 3.55 | 3.75 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 2.97 | 3.25 | 3.45 | -47.57 % | 102 | 29 |
| 93.00 | 2.48 | 2.77 | 2.30 | -74.44 % | 141 | 1 |
| 94.00 | 2.22 | 2.34 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.77 | 1.98 | 2.00 | -56.71 % | 196 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.25 | 1.36 | 1.34 | 44.09 % | 580 | 1,458 |
| 87.00 | 1.43 | 1.65 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.84 | 1.97 | 1.90 | 50.79 % | 1,051 | 179 |
| 89.00 | 2.17 | 2.49 | 2.11 | 58.65 % | 90 | 79 |
| 90.00 | 2.60 | 2.89 | 2.35 | 39.05 % | 483 | 1,092 |
| 91.00 | 3.00 | 3.20 | 3.05 | 44.55 % | 84 | 32 |
| 92.00 | 3.55 | 3.70 | 3.72 | 68.33 % | 374 | 112 |
| 93.00 | 4.10 | 4.25 | 3.95 | 49.06 % | 332 | 502 |
| 94.00 | 4.65 | 4.85 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.30 | 5.50 | 4.95 | 35.62 % | 306 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
