We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 394 | Day's Range | 0.61 - 2.10 |
| Open | 2.10 | Prev Close | 2.25 | Last Trade | 2/24/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.40 | 5.95 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.00 | 5.35 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.45 | 4.75 | 4.50 | 0.00 % | 13 | 0 |
| 90.00 | 3.80 | 4.15 | 4.00 | -47.85 % | 126 | 55 |
| 91.00 | 3.35 | 3.65 | 3.83 | -49.54 % | 14 | 11 |
| 92.00 | 2.84 | 3.20 | 2.88 | -56.23 % | 51 | 29 |
| 93.00 | 2.45 | 2.83 | 2.66 | -70.44 % | 99 | 1 |
| 94.00 | 1.92 | 2.30 | 1.79 | -68.87 % | 49 | 15 |
| 95.00 | 1.75 | 2.09 | 1.90 | -58.87 % | 145 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.49 | 1.90 | 1.93 | 107.53 % | 521 | 1,458 |
| 87.00 | 1.94 | 2.28 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 2.29 | 2.66 | 3.03 | 140.48 % | 1,038 | 179 |
| 89.00 | 2.67 | 3.05 | 2.58 | 93.98 % | 37 | 79 |
| 90.00 | 3.15 | 3.45 | 3.55 | 110.06 % | 445 | 1,092 |
| 91.00 | 3.65 | 3.95 | 4.75 | 125.12 % | 23 | 32 |
| 92.00 | 4.15 | 4.50 | 5.32 | 140.72 % | 45 | 112 |
| 93.00 | 4.70 | 5.10 | 5.05 | 90.57 % | 313 | 502 |
| 94.00 | 5.10 | 5.70 | 5.55 | 83.77 % | 46 | 182 |
| 95.00 | 6.05 | 6.30 | 6.40 | 75.34 % | 76 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
