We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.55 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 144 | Day's Range | 8.02 - 9.93 |
| Open | 8.45 | Prev Close | 13.25 | Last Trade | 2/26/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.95 | 8.45 | 6.93 | 127.21 % | 225 | 163 |
| 94.00 | 5.60 | 6.65 | 6.43 | 149.22 % | 152 | 234 |
| 95.00 | 5.45 | 5.80 | 5.75 | 161.36 % | 175 | 306 |
| 96.00 | 3.70 | 5.30 | 4.92 | 127.78 % | 337 | 420 |
| 97.00 | 4.25 | 4.75 | 4.40 | 243.75 % | 411 | 482 |
| 98.00 | 3.15 | 5.15 | 3.75 | 186.26 % | 92 | 132 |
| 99.00 | 3.25 | 4.20 | 3.30 | 251.06 % | 143 | 212 |
| 100.00 | 2.80 | 3.00 | 2.90 | 173.58 % | 2,332 | 1,043 |
| 101.00 | 2.29 | 2.66 | 2.50 | 190.70 % | 443 | 415 |
| 102.00 | 1.90 | 2.57 | 2.01 | 286.54 % | 394 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.28 | 1.71 | 1.71 | -51.14 % | 430 | 379 |
| 94.00 | 1.66 | 2.15 | 1.81 | -52.12 % | 291 | 280 |
| 95.00 | 2.10 | 2.84 | 2.11 | -47.90 % | 1,872 | 2,263 |
| 96.00 | 2.09 | 3.45 | 2.65 | -52.17 % | 144 | 176 |
| 97.00 | 2.34 | 3.10 | 4.20 | -35.88 % | 125 | 296 |
| 98.00 | 2.98 | 3.75 | 3.35 | -42.44 % | 556 | 985 |
| 99.00 | 3.05 | 5.65 | 3.35 | -54.42 % | 254 | 222 |
| 100.00 | 3.95 | 5.50 | 4.41 | -46.22 % | 279 | 1,170 |
| 101.00 | 4.75 | 6.05 | 4.80 | -49.10 % | 54 | 168 |
| 102.00 | 5.30 | 6.75 | 4.50 | -60.73 % | 1 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
