
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.50 | 53.60 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.60 | 33.50 | 24.70 | 32.05 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 26.50 | 29.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 4.10 | 7.40 | 6.50 | 5.75 | -0.90 | -12.16 % | 4 | 27 | 4/17/2025 |
180.00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 0.30 | 2.55 | 0.66 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 0.80 | 2.25 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.05 | 2.45 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 2.35 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.50 | 3.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.20 | 7.40 | 7.20 | 6.80 | 0.00 | 0.00 % | 6 | 0 | 4/17/2025 |
175.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 10.60 | 14.00 | 12.00 | 12.30 | -0.55 | -4.38 % | 4 | 3 | 4/17/2025 |
185.00 | 14.00 | 17.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.00 | 22.30 | 28.32 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 22.40 | 26.50 | 31.59 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.50 | 51.50 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.50 | 61.50 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions