We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 119 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 309 | Day's Range | 27.20 - 27.20 |
| Open | 27.20 | Prev Close | 30.83 | Last Trade | 5/17/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.10 | 50.10 | 49.76 | 5.71 % | 10 | 26 |
| 320.00 | 33.20 | 40.20 | 42.35 | 0.00 % | 0 | 63 |
| 330.00 | 23.20 | 28.90 | 27.20 | -11.77 % | 119 | 309 |
| 340.00 | 13.30 | 20.20 | 16.72 | -25.95 % | 4 | 47 |
| 350.00 | 3.10 | 10.10 | 6.96 | -47.35 % | 21 | 64 |
| 360.00 | 0.10 | 1.10 | 0.10 | -96.87 % | 169 | 177 |
| 370.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 52 |
| 380.00 | 6.10 | 4.80 | 6.10 | 0.00 % | 0 | 25 |
| 390.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 19 |
| 400.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 129 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 40 |
| 330.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 29 |
| 340.00 | 1.02 | 0.40 | 1.02 | 0.00 % | 0 | 72 |
| 350.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 74 |
| 360.00 | 1.75 | 5.30 | 1.35 | -55.00 % | 101 | 36 |
| 370.00 | 11.00 | 16.60 | 9.10 | 0.00 % | 0 | 18 |
| 380.00 | 20.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 30.30 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.30 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
