We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2,154 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 5.10 | Last Trade | 2/04/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.10 | 20.10 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 12.20 | 15.40 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 8.70 | 10.60 | 9.39 | 12.46 % | 1 | 28 |
| 185.00 | 5.10 | 5.70 | 5.30 | 3.92 % | 2 | 2,154 |
| 190.00 | 2.45 | 2.90 | 2.20 | 0.00 % | 0 | 69 |
| 195.00 | 0.75 | 1.25 | 1.00 | -4.76 % | 13 | 1 |
| 200.00 | 0.10 | 0.55 | 0.27 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.05 | 0.65 | 0.33 | -21.43 % | 5 | 773 |
| 175.00 | 0.30 | 0.70 | 0.63 | -32.98 % | 5 | 11 |
| 180.00 | 0.75 | 1.75 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 2.05 | 2.85 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 4.10 | 5.40 | 4.70 | 0.00 % | 2 | 0 |
| 195.00 | 6.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.40 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
