We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.70 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 12.40 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 5.10 | 8.60 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 2.90 | 5.10 | 3.52 | 0.00 % | 0 | 25 |
| 185.00 | 1.05 | 2.70 | 1.80 | 0.00 % | 0 | 2,100 |
| 190.00 | 0.25 | 2.70 | 0.50 | 0.00 % | 0 | 43 |
| 195.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 1 |
| 160.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 17 |
| 165.00 | 0.10 | 2.20 | 0.44 | 0.00 % | 0 | 743 |
| 170.00 | 0.60 | 1.45 | 0.95 | 0.00 % | 0 | 747 |
| 175.00 | 1.85 | 2.50 | 2.35 | 0.00 % | 0 | 28 |
| 180.00 | 2.25 | 5.50 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 5.10 | 8.40 | 8.85 | 0.00 % | 0 | 0 |
| 190.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
