We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.39 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 19.50 | 19.40 | 0.00 % | 2 | 0 |
| 140.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.10 | 10.50 | 9.09 | 0.00 % | 0 | 1 |
| 150.00 | 2.00 | 6.00 | 5.30 | 60.61 % | 1 | 3 |
| 155.00 | 0.90 | 2.95 | 1.93 | 67.83 % | 2 | 34 |
| 160.00 | 1.00 | 2.50 | 1.35 | 92.86 % | 49 | 32 |
| 165.00 | 0.15 | 0.95 | 0.95 | 72.73 % | 2 | 23 |
| 170.00 | 0.05 | 0.75 | 16.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 0.95 | 0.76 | -35.04 % | 4 | 4 |
| 145.00 | 0.60 | 1.45 | 0.96 | -50.77 % | 5 | 70 |
| 150.00 | 1.60 | 3.00 | 1.50 | -14.29 % | 6 | 30 |
| 155.00 | 3.50 | 6.80 | 4.53 | -45.42 % | 1 | 16 |
| 160.00 | 6.00 | 9.40 | 8.70 | 0.00 % | 0 | 20 |
| 165.00 | 11.10 | 14.50 | 4.20 | 0.00 % | 0 | 10 |
| 170.00 | 16.00 | 19.60 | 21.35 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
