
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.20 | 66.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 58.20 | 61.00 | 46.10 | 59.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 53.20 | 56.00 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.10 | 51.30 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.10 | 45.90 | 50.50 | 44.50 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 38.10 | 41.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.20 | 36.30 | 37.98 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.50 | 31.00 | 28.96 | 29.75 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 23.60 | 26.30 | 29.79 | 24.95 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 14.20 | 16.40 | 18.30 | 15.30 | 0.00 | 0.00 % | 0 | 138 | - |
220.00 | 5.40 | 5.90 | 5.95 | 5.65 | -4.15 | -41.09 % | 2 | 262 | 09:54:39 |
230.00 | 0.70 | 1.75 | 1.10 | 1.225 | -1.03 | -48.36 % | 8 | 989 | 12:43:05 |
240.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 13 | 1,356 | 14:39:50 |
250.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.06 | 42.86 % | 1 | 75 | 14:50:34 |
260.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.12 | 0.40 | 0.20 | 0.26 | 0.08 | 66.67 % | 1 | 21 | 10:07:48 |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 1 | 38 | 10:07:48 |
200.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 154 | 08:30:11 |
210.00 | 0.35 | 0.55 | 0.33 | 0.45 | -0.03 | -8.33 % | 18 | 252 | 13:48:53 |
220.00 | 1.75 | 2.35 | 1.67 | 2.05 | 0.14 | 9.15 % | 69 | 500 | 14:50:18 |
230.00 | 7.10 | 7.70 | 7.10 | 7.40 | 1.90 | 36.54 % | 32 | 267 | 12:30:22 |
240.00 | 14.50 | 17.30 | 11.40 | 15.90 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 24.50 | 27.20 | 17.80 | 25.85 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 34.80 | 37.80 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.50 | 47.60 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.40 | 57.60 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.40 | 67.60 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.40 | 77.50 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions