S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

15.25

0.03 (0.20%)

Last Updated: 11:17:21

Delayed by 15 minutes

WSR Dec 20 2024 12.5 Put

View Full WSR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	3,135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WSR Option Chain - Dec 20 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	13.80	0.00	0.00 %	0	0
5.00	10.00	11.50	0.00	0.00 %	0	0
7.50	7.50	9.00	0.00	0.00 %	0	0
10.00	4.90	6.20	4.75	0.00 %	0	0
12.50	2.50	4.20	2.60	0.00 %	0	306
15.00	0.30	0.55	0.47	88.00 %	62	428
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	1
10.00	0.01	0.05	0.01	0.00 %	0	112
12.50	0.10	0.50	0.10	0.00 %	0	3,135
15.00	0.15	0.30	0.15	-25.00 %	1	7
17.50	1.95	4.00	0.00	0.00 %	0	0
20.00	4.50	5.00	0.00	0.00 %	0	0
22.50	7.00	7.50	0.00	0.00 %	0	0

League of Kingdoms Arena

Amundi Global AGG SRI UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions