S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

15.258

0.038 (0.25%)

Last Updated: 12:07:33

Delayed by 15 minutes

WSR Dec 20 2024 10 Call

View Full WSR Chain

4.75 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Offer	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.75	Last Trade	- -

WSR Option Chain - Dec 20 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.00	0.00	0.00 %	0	0
5.00	10.00	11.80	0.00	0.00 %	0	0
7.50	7.50	8.00	0.00	0.00 %	0	0
10.00	5.00	6.80	4.75	0.00 %	0	0
12.50	2.50	4.20	2.60	0.00 %	0	306
15.00	0.15	0.55	0.43	72.00 %	107	428
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	1
10.00	0.01	0.05	0.01	0.00 %	0	112
12.50	0.10	0.50	0.10	0.00 %	0	3,135
15.00	0.15	0.30	0.15	-25.00 %	1	7
17.50	1.90	2.45	0.00	0.00 %	0	0
20.00	4.40	5.00	0.00	0.00 %	0	0
22.50	7.00	7.40	0.00	0.00 %	0	0

KULR Technology

Tonix Pharmaceuticals

TPT Global Tech (CE)

Eyecity Com (PK)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions