
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 5.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 4.00 | 7.78 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 2.70 | 2.06 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.75 | 1.25 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 4 | 178 | 4/15/2025 |
29.00 | 0.05 | 0.60 | 0.01 | 0.325 | -0.04 | -80.00 % | 4 | 403 | 4/15/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 830 | 4/15/2025 |
31.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 794 | 4/15/2025 |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,460 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,910 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 344 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,353 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.49 | -87.50 % | 12 | 124 | 4/15/2025 |
26.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.12 | -37.50 % | 4 | 102 | 4/15/2025 |
27.00 | 0.85 | 1.40 | 0.92 | 1.125 | 0.00 | 0.00 % | 0 | 221 | - |
28.00 | 1.35 | 2.40 | 2.20 | 1.875 | 0.22 | 11.11 % | 32 | 433 | 4/15/2025 |
29.00 | 2.95 | 5.00 | 3.17 | 3.975 | 0.25 | 8.56 % | 8 | 354 | 4/15/2025 |
30.00 | 3.80 | 5.40 | 4.14 | 4.60 | -0.46 | -10.00 % | 4 | 363 | 4/15/2025 |
31.00 | 4.60 | 6.30 | 5.20 | 5.45 | -0.32 | -5.80 % | 65 | 295 | 4/15/2025 |
32.00 | 4.70 | 7.20 | 6.20 | 5.95 | 3.50 | 129.63 % | 30 | 204 | 4/15/2025 |
33.00 | 5.80 | 8.20 | 3.55 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.90 | 9.20 | 4.00 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.60 | 10.20 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions