We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 67 | Day's Range | 0.80 - 0.97 |
| Open | 0.80 | Prev Close | 0.94 | Last Trade | 7/26/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.34 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.21 | 2.23 | 2.30 | 0.00 % | 0 | 3,753 |
| 39.50 | 0.15 | 3.70 | 1.17 | 0.00 % | 0 | 15 |
| 40.00 | 0.95 | 1.47 | 1.58 | 26.40 % | 32 | 548 |
| 40.50 | 0.83 | 2.50 | 0.97 | 3.19 % | 2 | 67 |
| 41.00 | 0.32 | 0.84 | 0.61 | 52.50 % | 68 | 1,029 |
| 41.50 | 0.71 | 0.64 | 0.71 | 0.00 % | 1 | 0 |
| 42.00 | 0.22 | 0.40 | 0.28 | -30.00 % | 2 | 292 |
| 42.50 | 0.12 | 0.30 | 0.25 | 257.14 % | 8 | 64 |
| 43.00 | 0.04 | 0.28 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.16 | 0.35 | 0.16 | -78.67 % | 564 | 1 |
| 39.00 | 1.45 | 0.42 | 1.45 | 0.00 % | 0 | 2 |
| 39.50 | 1.70 | 0.53 | 1.70 | 0.00 % | 0 | 2 |
| 40.00 | 0.01 | 0.65 | 0.50 | -37.50 % | 20 | 70 |
| 40.50 | 0.56 | 0.92 | 0.70 | -20.45 % | 3 | 30 |
| 41.00 | 0.52 | 2.96 | 0.96 | 5.49 % | 40 | 20 |
| 41.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.11 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.11 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 4.45 | 6.55 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
