
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 10.05 | 10.95 | 9.50 | 10.50 | 0.00 | 0.00 % | 0 | 94 | - |
99.00 | 9.00 | 9.85 | 9.00 | 9.425 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 8.25 | 8.95 | 8.79 | 8.60 | 0.00 | 0.00 % | 0 | 587 | - |
101.00 | 7.10 | 8.05 | 8.32 | 7.575 | 0.00 | 0.00 % | 0 | 26 | - |
102.00 | 6.55 | 6.95 | 6.75 | 6.75 | -0.47 | -6.51 % | 71 | 1,535 | 4/29/2025 |
103.00 | 5.50 | 5.85 | 5.75 | 5.675 | -0.60 | -9.45 % | 3 | 24 | 4/29/2025 |
104.00 | 4.25 | 5.00 | 4.80 | 4.625 | -0.08 | -1.64 % | 34 | 125 | 4/29/2025 |
105.00 | 4.00 | 4.20 | 4.00 | 4.10 | -0.30 | -6.98 % | 160 | 379 | 4/29/2025 |
106.00 | 3.20 | 3.40 | 3.34 | 3.30 | -0.34 | -9.24 % | 94 | 235 | 4/29/2025 |
107.00 | 2.54 | 2.65 | 2.60 | 2.595 | -0.40 | -13.33 % | 72 | 612 | 4/29/2025 |
108.00 | 1.93 | 2.01 | 1.95 | 1.97 | -0.53 | -21.37 % | 275 | 845 | 4/29/2025 |
109.00 | 1.40 | 1.50 | 1.48 | 1.45 | -0.34 | -18.68 % | 446 | 871 | 4/29/2025 |
110.00 | 0.98 | 1.04 | 1.01 | 1.01 | -0.31 | -23.48 % | 431 | 3,862 | 4/29/2025 |
111.00 | 0.64 | 0.71 | 0.70 | 0.675 | -0.27 | -27.84 % | 358 | 2,890 | 4/29/2025 |
112.00 | 0.40 | 0.46 | 0.41 | 0.43 | -0.24 | -36.92 % | 627 | 1,567 | 4/29/2025 |
113.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.18 | -40.00 % | 81 | 790 | 4/29/2025 |
114.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.12 | -42.86 % | 246 | 2,421 | 4/29/2025 |
115.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.10 | -50.00 % | 214 | 2,041 | 4/29/2025 |
116.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.04 | -40.00 % | 14 | 631 | 4/29/2025 |
117.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00 % | 16 | 3,140 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.02 | 18.18 % | 1 | 253 | 4/29/2025 |
99.00 | 0.05 | 0.31 | 0.10 | 0.18 | -0.05 | -33.33 % | 68 | 379 | 4/29/2025 |
100.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.03 | -18.75 % | 100 | 1,490 | 4/29/2025 |
101.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.04 | -19.05 % | 24 | 525 | 4/29/2025 |
102.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.06 | -19.35 % | 178 | 297 | 4/29/2025 |
103.00 | 0.34 | 0.37 | 0.37 | 0.355 | 0.00 | 0.00 % | 61 | 332 | 4/29/2025 |
104.00 | 0.48 | 0.51 | 0.48 | 0.495 | -0.04 | -7.69 % | 166 | 506 | 4/29/2025 |
105.00 | 0.65 | 0.70 | 0.69 | 0.675 | -0.01 | -1.43 % | 451 | 758 | 4/29/2025 |
106.00 | 0.89 | 0.93 | 0.84 | 0.91 | -0.07 | -7.69 % | 122 | 471 | 4/29/2025 |
107.00 | 1.19 | 1.24 | 1.21 | 1.215 | -0.01 | -0.82 % | 2,517 | 313 | 4/29/2025 |
108.00 | 1.55 | 1.63 | 1.60 | 1.59 | 0.04 | 2.56 % | 531 | 497 | 4/29/2025 |
109.00 | 2.02 | 2.12 | 2.00 | 2.07 | -0.05 | -2.44 % | 42 | 295 | 4/29/2025 |
110.00 | 2.60 | 2.69 | 2.60 | 2.645 | -0.08 | -2.99 % | 47 | 133 | 4/29/2025 |
111.00 | 3.20 | 3.40 | 3.25 | 3.30 | -0.18 | -5.25 % | 14 | 33 | 4/29/2025 |
112.00 | 3.90 | 4.15 | 4.05 | 4.025 | -0.30 | -6.90 % | 72 | 235 | 4/29/2025 |
113.00 | 3.85 | 5.85 | 4.92 | 4.85 | -0.18 | -3.53 % | 14 | 147 | 4/29/2025 |
114.00 | 5.30 | 6.10 | 5.85 | 5.70 | 0.00 | 0.00 % | 0 | 129 | - |
115.00 | 6.25 | 7.15 | 6.85 | 6.70 | 0.00 | 0.00 % | 0 | 45 | - |
116.00 | 7.25 | 8.10 | 7.65 | 7.675 | 0.00 | 0.00 % | 0 | 31 | - |
117.00 | 8.25 | 9.10 | 9.16 | 8.675 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions