Xylem XYL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

129.38

-1.71

(-1.30%)

Closed February 14 3:00PM

Delayed by 15 minutes

128.78

-0.60

( -0.46% )

Pre Market: 6:07AM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	37.50	41.50	0.00	39.50	0.00	0.00 %	0	0	-
95.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
100.00	27.50	31.40	30.30	29.45	0.00	0.00 %	0	3	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	3	-
115.00	14.00	16.50	15.20	15.25	6.00	65.22 %	225	74	2/14/2025
120.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	336	-
125.00	3.80	6.50	6.00	5.15	-0.50	-7.69 %	200	152	2/14/2025
130.00	0.75	0.95	0.90	0.85	-1.00	-52.63 %	7	253	2/14/2025
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	228	-
140.00	0.13	0.45	0.13	0.29	0.00	0.00 %	0	49	-
145.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	1	-
150.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
165.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	1.10	0.38	0.74	0.00	0.00 %	0	1	-
90.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	1	-
95.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
100.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
105.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	10	-
110.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	32	-
115.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	285	-
120.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	20	-
125.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	88	-
130.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	90	-
135.00	4.10	7.30	6.00	5.70	0.84	16.28 %	1	10	2/14/2025
140.00	9.78	9.78	9.78	9.78	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	28.90	33.00	0.00	30.95	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

Monksdream

Monksdream 10 months ago

XYL new 52 week high

Monksdream

Monksdream 12 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions