We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.75 | 5.25 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.00 | 4.25 | 3.32 | 0.00 % | 0 | 38 |
| 61.00 | 3.10 | 3.45 | 3.32 | 19.42 % | 5 | 106 |
| 62.00 | 2.25 | 2.60 | 1.82 | 0.00 % | 0 | 107 |
| 63.00 | 1.64 | 1.91 | 1.63 | 28.35 % | 12 | 574 |
| 64.00 | 1.11 | 1.34 | 1.15 | 40.24 % | 14 | 533 |
| 65.00 | 0.73 | 0.85 | 0.80 | 45.45 % | 629 | 2,529 |
| 66.00 | 0.40 | 0.52 | 0.46 | 58.62 % | 222 | 4,845 |
| 67.00 | 0.26 | 0.32 | 0.23 | 15.00 % | 66 | 1,402 |
| 68.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 17 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.15 | 0.15 | 0.00 % | 0 | 278 |
| 60.00 | 0.14 | 0.20 | 0.20 | -42.86 % | 21 | 521 |
| 61.00 | 0.23 | 0.32 | 0.30 | -26.83 % | 1 | 782 |
| 62.00 | 0.43 | 0.53 | 0.55 | -38.89 % | 6 | 966 |
| 63.00 | 0.71 | 0.92 | 0.90 | -31.30 % | 27 | 702 |
| 64.00 | 1.13 | 1.37 | 1.35 | -28.95 % | 8 | 889 |
| 65.00 | 1.74 | 1.91 | 2.00 | -11.11 % | 3 | 1,736 |
| 66.00 | 2.42 | 2.66 | 3.20 | 0.00 % | 0 | 1,562 |
| 67.00 | 2.95 | 3.45 | 4.30 | 0.00 % | 0 | 977 |
| 68.00 | 4.05 | 4.40 | 4.22 | -19.16 % | 20 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
