We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.45 | 3.00 | 4.26 | 0.00 % | 0 | 20 |
| 15.50 | 2.05 | 2.50 | 3.80 | 0.00 % | 0 | 3 |
| 16.00 | 1.55 | 2.95 | 6.17 | 0.00 % | 0 | 1 |
| 16.50 | 0.90 | 1.70 | 0.85 | -63.04 % | 1 | 16 |
| 17.00 | 0.55 | 0.90 | 0.40 | -77.78 % | 38 | 22 |
| 17.50 | 0.15 | 0.30 | 0.40 | 0.00 % | 51 | 0 |
| 18.00 | 0.05 | 0.05 | 0.08 | -90.59 % | 106 | 82 |
| 18.50 | 0.05 | 0.25 | 0.05 | -90.38 % | 23 | 149 |
| 19.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 236 | 567 |
| 19.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 43 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 61 |
| 15.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 27 |
| 16.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 5 | 51 |
| 17.50 | 0.05 | 0.30 | 0.10 | -41.18 % | 115 | 832 |
| 18.00 | 0.20 | 0.40 | 0.45 | 400.00 % | 293 | 421 |
| 18.50 | 0.35 | 1.05 | 0.92 | 820.00 % | 248 | 247 |
| 19.00 | 1.00 | 1.40 | 1.50 | 400.00 % | 16 | 103 |
| 19.50 | 1.55 | 1.85 | 1.80 | 140.00 % | 5 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
