
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.80 | 3.40 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.35 | -30.43 % | 15 | 12 | 4/17/2025 |
11.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 114 | - |
12.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 15 | 177 | 4/17/2025 |
12.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 150 | - |
13.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 25 | 46 | 4/17/2025 |
14.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 1 | 89 | 4/17/2025 |
14.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
15.50 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.05 | -26.32 % | 5 | 163 | 4/17/2025 |
10.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
11.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.27 | -49.09 % | 27 | 70 | 4/17/2025 |
11.50 | 0.45 | 0.60 | 0.61 | 0.525 | -0.19 | -23.75 % | 1 | 29 | 4/17/2025 |
12.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 27 | - |
12.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 41 | - |
13.50 | 0.90 | 3.00 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
14.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 3.80 | 4.60 | 3.62 | 4.20 | 0.00 | 0.00 % | 0 | 80 | - |
16.00 | 4.50 | 5.90 | 3.39 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions