ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

69.05
0.57
(0.83%)
Closed December 25 3:00PM
69.05
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.05
Bid
-
Ask
-
Volume
10,196
68.48 Day's Range 69.05
54.608 52 Week Range 70.89
Previous Close
68.48
Open
68.48
Last Trade
100
@
69.05
Last Trade Time
Average Volume (3m)
22,102
Financial Volume
US$ 702,303
VWAP
68.8802

AVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-0.76171313595969.5869.5866.891725367.99129198SP
4-1.2-1.7081850533870.2570.8966.892335769.99864996SP
123.274.9711158406865.7870.8965.25612210267.89882382SP
266.179.8123409669262.8870.8958.882451864.96761895SP
5213.2523.745519713355.870.8954.6082284163.031795SP
15619.0938.210568454849.9670.8947.70211950662.33878927SP
26019.0938.210568454849.9670.8947.70211950662.33878927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 4 minutes ago
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 5 minutes ago
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 5 minutes ago
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 6 minutes ago
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 7 minutes ago
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 7 minutes ago
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 7 minutes ago
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 8 minutes ago
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 9 minutes ago
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 9 minutes ago
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 9 minutes ago
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 10 minutes ago
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 12 minutes ago
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 12 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 13 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 13 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 15 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 16 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 16 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 16 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha

Your Recent History

Delayed Upgrade Clock