
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 2.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.40 | 1.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.05 | 1.15 | 1.20 | 1.10 | 0.36 | 42.86 % | 30 | 67 | 08:57:13 |
14.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 181 | 382 | 10:59:19 |
14.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.01 | -1.96 % | 44 | 79 | 10:06:41 |
15.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.05 | 20.00 % | 19 | 290 | 10:38:00 |
15.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 706 | 56 | 10:09:40 |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 36 | 280 | 10:27:25 |
16.50 | 0.05 | 0.10 | 0.02 | 0.075 | -0.08 | -80.00 % | 2 | 46 | 09:14:58 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 93 | 10:49:27 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
18.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 600 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.13 | -34.21 % | 5 | 61 | 09:53:09 |
13.50 | 0.30 | 0.40 | 0.65 | 0.35 | 0.00 | 0.00 % | 1 | 89 | 08:30:01 |
14.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.30 | -38.96 % | 46 | 31 | 10:47:08 |
14.50 | 0.75 | 0.80 | 0.82 | 0.775 | -0.33 | -28.70 % | 10 | 346 | 09:54:33 |
15.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.35 | -24.14 % | 4 | 725 | 10:57:06 |
15.50 | 1.40 | 1.50 | 1.90 | 1.45 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 1.70 | 1.95 | 1.84 | 1.825 | -0.41 | -18.22 % | 1 | 388 | 08:51:31 |
16.50 | 2.25 | 2.35 | 2.35 | 2.30 | -0.15 | -6.00 % | 170 | 277 | 11:01:41 |
17.00 | 2.75 | 2.85 | 3.04 | 2.80 | 0.29 | 10.55 % | 13 | 1,196 | 09:36:13 |
17.50 | 3.20 | 3.40 | 1.85 | 3.30 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.50 | 4.00 | 4.00 | 3.75 | -0.20 | -4.76 % | 4 | 80 | 09:26:53 |
18.50 | 4.00 | 4.50 | 3.13 | 4.25 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 4.50 | 6.00 | 5.15 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions