We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 526 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 3/18/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 4.50 | 4.79 | 0.00 % | 0 | 125 |
| 11.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 2.60 | 2.30 | 0.00 % | 0 | 29 |
| 12.50 | 1.55 | 1.80 | 2.41 | 0.00 % | 0 | 160 |
| 13.00 | 1.15 | 1.30 | 0.97 | -22.40 % | 2 | 59 |
| 14.00 | 0.45 | 0.55 | 0.45 | -50.00 % | 132 | 510 |
| 15.00 | 0.10 | 0.15 | 0.15 | -66.67 % | 141 | 1,782 |
| 16.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 29 | 301 |
| 16.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 159 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,494 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 50 |
| 12.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 2,144 | 55 |
| 12.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 7 | 1,539 |
| 13.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 17 | 526 |
| 14.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 67 | 844 |
| 15.00 | 1.00 | 1.10 | 1.30 | 62.50 % | 396 | 4,683 |
| 16.00 | 1.90 | 2.00 | 2.38 | 48.75 % | 2 | 275 |
| 16.50 | 2.35 | 2.55 | 2.32 | 0.00 % | 0 | 300 |
| 17.00 | 2.70 | 3.00 | 2.80 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
