ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZETA Zeta Global Holdings Corp

14.47
0.00 (0.00%)
Pre Market
Last Updated: 06:16:32
Delayed by 15 minutes

ZETA Mar 21 2025 16.5 Put

2.32 -0.63 (-21.36%)
Bid 1.90 Volume 428 Exp. Date Mar 21 2025
Offer 3.20 Open Interest 534 Day's Range 2.32 - 2.58
Open 2.58 Prev Close 2.95 Last Trade 3/17/2025 12:06

ZETA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.006.104.79-54.64 %1124
11.003.205.000.000.00 %00
12.002.203.802.300.00 %029
12.501.902.252.4126.84 %7155
13.000.552.151.25-19.35 %851
14.000.750.900.9050.00 %229404
15.000.250.300.4573.08 %3321,589
16.000.050.150.1455.56 %142223
16.500.050.100.09-10.00 %16150
17.000.100.050.05-50.00 %2294

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.100.02-80.00 %43,494
11.000.200.450.200.00 %050
12.000.050.150.06-25.00 %451
12.500.170.150.15-11.76 %11,538
13.000.050.150.10-54.55 %129515
14.000.250.350.30-52.38 %35838
15.000.750.850.80-39.85 %514,689
16.001.552.601.60-15.79 %1275
16.501.903.202.32-21.36 %428534
17.002.452.952.800.00 %0155