We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 428 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 534 | Day's Range | 2.32 - 2.58 |
| Open | 2.58 | Prev Close | 2.95 | Last Trade | 3/17/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.00 | 6.10 | 4.79 | -54.64 % | 1 | 124 |
| 11.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 3.80 | 2.30 | 0.00 % | 0 | 29 |
| 12.50 | 1.90 | 2.25 | 2.41 | 26.84 % | 7 | 155 |
| 13.00 | 0.55 | 2.15 | 1.25 | -19.35 % | 8 | 51 |
| 14.00 | 0.75 | 0.90 | 0.90 | 50.00 % | 229 | 404 |
| 15.00 | 0.25 | 0.30 | 0.45 | 73.08 % | 332 | 1,589 |
| 16.00 | 0.05 | 0.15 | 0.14 | 55.56 % | 142 | 223 |
| 16.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 16 | 150 |
| 17.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 4 | 3,494 |
| 11.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 50 |
| 12.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 4 | 51 |
| 12.50 | 0.17 | 0.15 | 0.15 | -11.76 % | 1 | 1,538 |
| 13.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 129 | 515 |
| 14.00 | 0.25 | 0.35 | 0.30 | -52.38 % | 35 | 838 |
| 15.00 | 0.75 | 0.85 | 0.80 | -39.85 % | 51 | 4,689 |
| 16.00 | 1.55 | 2.60 | 1.60 | -15.79 % | 1 | 275 |
| 16.50 | 1.90 | 3.20 | 2.32 | -21.36 % | 428 | 534 |
| 17.00 | 2.45 | 2.95 | 2.80 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
