S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

21.45

0.35 (1.66%)

Pre Market

Last Updated: 05:11:57

Delayed by 15 minutes

ZIM Nov 29 2024 23 Call

View Full ZIM Chain

0.04 -0.20 (-83.33%)

Bid	0.03	Volume	666	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	1,533	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	11/26/2024 14:59

ZIM Option Chain - Nov 29 2024

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.22	2.75	10.72	0.00 %	0	2
19.50	1.01	3.25	0.00	0.00 %	0	0
20.00	0.83	2.77	1.25	-47.92 %	103	98
20.50	0.62	2.98	1.85	9.47 %	1	9
21.00	0.38	0.52	0.54	-57.14 %	95	32
21.50	0.24	0.28	0.23	-74.16 %	1,214	48
22.00	0.09	0.15	0.13	-80.60 %	241	508
22.50	0.05	0.12	0.05	-87.18 %	160	1,218
23.00	0.03	0.05	0.04	-83.33 %	666	1,533
23.50	0.03	0.05	0.04	-75.00 %	237	382

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.04	0.05	0.04	33.33 %	40	49
19.50	0.02	0.05	0.05	0.00 %	163	7
20.00	0.05	0.10	0.09	50.00 %	215	2,141
20.50	0.14	0.20	0.18	63.64 %	565	95
21.00	0.31	0.39	0.32	60.00 %	1,193	1,175
21.50	0.40	0.78	0.64	68.42 %	1,119	726
22.00	0.86	1.10	0.97	90.20 %	823	1,200
22.50	0.97	2.61	1.30	47.73 %	156	232
23.00	1.72	2.00	1.92	71.43 %	55	1,969
23.50	2.08	2.69	2.50	66.67 %	28	1,086

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions