Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.08 | Volume | 28 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 1,086 | Day's Range | 1.87 - 2.50 |
| Open | 1.87 | Prev Close | 1.50 | Last Trade | 11/26/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.54 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.22 | 2.75 | 10.72 | 0.00 % | 0 | 2 |
| 19.50 | 1.01 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.83 | 2.77 | 1.25 | -47.92 % | 103 | 98 |
| 20.50 | 0.62 | 2.98 | 1.85 | 9.47 % | 1 | 9 |
| 21.00 | 0.38 | 0.52 | 0.54 | -57.14 % | 95 | 32 |
| 21.50 | 0.24 | 0.28 | 0.23 | -74.16 % | 1,214 | 48 |
| 22.00 | 0.09 | 0.15 | 0.13 | -80.60 % | 240 | 508 |
| 22.50 | 0.05 | 0.12 | 0.05 | -87.18 % | 162 | 1,218 |
| 23.00 | 0.03 | 0.05 | 0.04 | -83.33 % | 706 | 1,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 49 |
| 19.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 40 | 49 |
| 19.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 163 | 7 |
| 20.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 215 | 2,141 |
| 20.50 | 0.14 | 0.20 | 0.18 | 63.64 % | 565 | 95 |
| 21.00 | 0.31 | 0.39 | 0.32 | 60.00 % | 1,195 | 1,175 |
| 21.50 | 0.40 | 0.78 | 0.64 | 68.42 % | 1,119 | 726 |
| 22.00 | 0.86 | 1.10 | 0.97 | 90.20 % | 821 | 1,200 |
| 22.50 | 0.97 | 2.61 | 1.30 | 47.73 % | 125 | 232 |
| 23.00 | 1.72 | 2.00 | 1.92 | 71.43 % | 58 | 1,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
