![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 2.25 | 4.60 | 3.98 | 3.425 | 0.00 | 0.00 % | 0 | 72 | - |
16.50 | 1.99 | 4.15 | 3.57 | 3.07 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.56 | 2.86 | 2.89 | 2.21 | -0.31 | -9.69 % | 5 | 52 | 12:31:33 |
17.16 | 2.40 | 2.55 | 2.67 | 2.475 | -0.18 | -6.32 % | 1 | 788 | 13:49:48 |
17.50 | 2.02 | 2.39 | 3.20 | 2.205 | 0.78 | 32.23 % | 5 | 42 | 10:59:03 |
18.00 | 1.59 | 1.79 | 2.55 | 1.69 | 0.35 | 15.91 % | 21 | 387 | 09:40:26 |
18.16 | 1.49 | 1.59 | 1.70 | 1.54 | -0.45 | -20.93 % | 246 | 3,757 | 13:53:33 |
18.50 | 1.12 | 1.34 | 1.86 | 1.23 | 0.00 | 0.00 % | 0 | 96 | - |
19.00 | 0.82 | 0.94 | 1.18 | 0.88 | -0.19 | -13.87 % | 2 | 1,448 | 12:55:47 |
19.16 | 0.73 | 0.79 | 0.81 | 0.76 | -0.53 | -39.55 % | 42 | 992 | 14:08:37 |
19.50 | 0.55 | 0.59 | 0.60 | 0.57 | -0.47 | -43.93 % | 104 | 805 | 14:08:17 |
20.00 | 0.32 | 0.37 | 0.35 | 0.345 | -0.39 | -52.70 % | 152 | 847 | 14:08:49 |
20.16 | 0.28 | 0.31 | 0.30 | 0.295 | -0.60 | -66.67 % | 222 | 3,586 | 14:08:49 |
20.50 | 0.19 | 0.23 | 0.24 | 0.21 | -0.29 | -54.72 % | 441 | 477 | 13:56:51 |
21.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.31 | -70.45 % | 223 | 3,041 | 14:08:07 |
21.16 | 0.08 | 0.11 | 0.11 | 0.095 | -0.20 | -64.52 % | 349 | 2,381 | 13:56:35 |
21.50 | 0.05 | 0.09 | 0.11 | 0.07 | -0.12 | -52.17 % | 364 | 665 | 12:29:49 |
22.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.11 | -68.75 % | 371 | 821 | 13:38:46 |
22.16 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 77 | 3,961 | 13:47:06 |
22.50 | 0.03 | 0.06 | 0.09 | 0.045 | 0.00 | 0.00 % | 441 | 0 | 11:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 61 | 1,045 | 13:50:52 |
16.50 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 171 | - |
17.00 | 0.01 | 0.20 | 0.05 | 0.105 | -0.01 | -16.67 % | 16 | 338 | 12:04:22 |
17.16 | 0.01 | 0.05 | 0.05 | 0.03 | -0.05 | -50.00 % | 21 | 30,181 | 10:13:03 |
17.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 2 | 439 | 10:02:38 |
18.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 5 | 477 | 14:01:29 |
18.16 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 138 | 2,921 | 14:11:22 |
18.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.02 | -11.76 % | 217 | 376 | 14:11:13 |
19.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.00 | 0.00 % | 101 | 198 | 14:11:07 |
19.16 | 0.29 | 0.33 | 0.30 | 0.31 | 0.01 | 3.45 % | 119 | 1,743 | 14:05:52 |
19.50 | 0.44 | 0.48 | 0.44 | 0.46 | 0.04 | 10.00 % | 641 | 224 | 14:10:44 |
20.00 | 0.72 | 0.77 | 0.60 | 0.745 | -0.03 | -4.76 % | 191 | 1,286 | 13:43:41 |
20.16 | 0.82 | 0.88 | 0.81 | 0.85 | 0.11 | 15.71 % | 1,073 | 4,015 | 14:08:24 |
20.50 | 1.06 | 1.30 | 0.82 | 1.18 | -0.06 | -6.82 % | 76 | 433 | 12:38:16 |
21.00 | 1.47 | 1.58 | 1.30 | 1.525 | 0.09 | 7.44 % | 89 | 1,133 | 12:31:33 |
21.16 | 1.51 | 1.82 | 1.00 | 1.665 | -0.89 | -47.09 % | 5 | 5,209 | 10:39:21 |
21.50 | 1.82 | 2.15 | 2.28 | 1.985 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 1.96 | 2.68 | 1.56 | 2.32 | 0.00 | 0.00 % | 0 | 3 | - |
22.16 | 2.40 | 3.20 | 2.28 | 2.80 | 1.44 | 171.43 % | 19 | 1,184 | 12:37:52 |
22.50 | 2.72 | 3.65 | 2.26 | 3.185 | 0.00 | 0.00 % | 3 | 0 | 08:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions