
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.25 | 5.85 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 5.35 | 3.85 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.00 | 4.85 | 2.75 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 3.65 | 3.35 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 2.79 | 3.05 | 3.15 | 2.92 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 2.34 | 2.68 | 2.41 | 2.51 | -0.16 | -6.23 % | 1 | 35 | 08:30:04 |
12.50 | 1.50 | 2.27 | 1.37 | 1.885 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.46 | 1.58 | 1.50 | 1.52 | 0.08 | 5.63 % | 13 | 474 | 14:28:05 |
13.50 | 0.92 | 1.39 | 1.02 | 1.155 | 0.01 | 0.99 % | 11 | 182 | 14:26:35 |
14.00 | 0.63 | 0.72 | 0.47 | 0.675 | -0.18 | -27.69 % | 366 | 580 | 12:17:15 |
14.50 | 0.34 | 0.40 | 0.35 | 0.37 | -0.04 | -10.26 % | 362 | 1,437 | 14:57:49 |
15.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.05 | -23.81 % | 619 | 2,828 | 14:58:11 |
15.50 | 0.04 | 0.09 | 0.05 | 0.065 | -0.06 | -54.55 % | 441 | 386 | 14:48:29 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 18 | 179 | 14:38:27 |
16.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 31 | 73 | 13:21:11 |
17.00 | 0.00 | 0.15 | 0.01 | 0.01 | -0.02 | -66.67 % | 3 | 97 | 13:43:54 |
17.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 2 | 75 | 14:32:16 |
18.50 | 0.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.12 | 1,200.00 % | 1 | 216 | 08:36:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.04 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 177 | 10:54:49 |
11.50 | 0.00 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.02 | -50.00 % | 31 | 349 | 13:52:26 |
13.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 77 | 321 | 14:59:59 |
13.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.07 | -41.18 % | 253 | 372 | 13:26:59 |
14.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.15 | -42.86 % | 98 | 463 | 14:10:20 |
14.50 | 0.35 | 0.50 | 0.38 | 0.425 | -0.18 | -32.14 % | 92 | 413 | 14:43:39 |
15.00 | 0.65 | 0.90 | 0.72 | 0.775 | -0.08 | -10.00 % | 136 | 162 | 14:55:33 |
15.50 | 0.95 | 1.13 | 1.21 | 1.04 | 0.00 | 0.00 % | 0 | 180 | - |
16.00 | 1.46 | 1.61 | 2.31 | 1.535 | 0.00 | 0.00 % | 0 | 108 | - |
16.50 | 1.95 | 2.10 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 2.37 | 2.64 | 3.20 | 2.505 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 2.85 | 3.10 | 3.56 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 3.35 | 3.70 | 4.46 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.80 | 4.20 | 4.98 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.30 | 4.65 | 5.40 | 4.475 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions