We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 6 hours ago |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 6 hours ago |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 6 hours ago |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 6 hours ago |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 6 hours ago |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26134358 | 0.14834702 | 11.7610318356 | 1.24277394 | 1.43141778 | 0 | CX |
| 4 | 1.25931086 | 0.15037974 | 11.9414312047 | 1.11926178 | 1.43141778 | 0 | CX |
| 12 | 1.52771195 | -0.11802135 | -7.72536668316 | 1.11926178 | 1.58673964 | 0 | CX |
| 26 | 0.99479784 | 0.41489276 | 41.7062385258 | 0.98687105 | 1.6276686 | 0 | CX |
| 52 | 0.96275567 | 0.44693493 | 46.422466668 | 0.7416031 | 1.6276686 | 0 | CX |
| 156 | 0.6039924 | 0.8056982 | 133.395420207 | 0.2315625 | 3.32647623 | 0 | CX |
| 260 | 0.18042964 | 1.22926096 | 681.296576327 | 0.12508964 | 3.32647623 | 66291.5380677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.41488788 | 0.01 | 0.85 | 1.40224978 | 1.43141778 | 1.3874661 | 0 |
| 1745538600 | 1.40297971 | 0.16 | 12.54 | 1.27424758 | 1.40324681 | 1.24277394 | 0 |
| 1745452200 | 1.24662558 | 0 | 0.00 | 1.27424758 | 1.2820697 | 1.24277394 | 0 |
| 1745365800 | 1.24662558 | -0.06 | -4.33 | 1.27424758 | 1.2820697 | 1.24277394 | 0 |
| 1745279400 | 1.30305158 | 0.03 | 2.57 | 1.27274368 | 1.32223573 | 1.27253421 | 0 |
| 1745193000 | 1.27036742 | -0 | -0.05 | 1.26991101 | 1.27363455 | 1.25406744 | 0 |
| 1745106600 | 1.2710642 | 0.01 | 0.79 | 1.26134358 | 1.27628268 | 1.26025443 | 0 |
| 1745020200 | 1.26112321 | -0.01 | -0.49 | 1.26787515 | 1.26999178 | 1.25928115 | 0 |
| 1744933800 | 1.26731393 | 0.01 | 0.84 | 1.25476288 | 1.27612353 | 1.25133734 | 0 |
| 1744847400 | 1.25674275 | 0.01 | 0.65 | 1.24918324 | 1.27609472 | 1.24138545 | 0 |
| 1744761000 | 1.24867129 | -0.01 | -1.02 | 1.26252379 | 1.29104845 | 1.24831163 | 0 |
| 1744674600 | 1.26150915 | 0.01 | 1.15 | 1.24957486 | 1.28094726 | 1.24957486 | 0 |
| 1744588200 | 1.24715575 | -0.03 | -2.12 | 1.27424758 | 1.2820697 | 1.24061118 | 0 |
| 1744501800 | 1.27418039 | 0.03 | 2.37 | 1.24530906 | 1.28118943 | 1.23619802 | 0 |
| 1744415400 | 1.24466498 | 0.06 | 4.65 | 1.18656189 | 1.25780741 | 1.17961974 | 0 |
| 1744329000 | 1.18938187 | -0.05 | -3.67 | 1.23208541 | 1.23254391 | 1.17205456 | 0 |
| 1744242600 | 1.23471756 | -0.01 | -0.50 | 1.24203864 | 1.26422014 | 1.11926178 | 0 |
| 1744156200 | 1.24089575 | 0 | 0.00 | 1.24203864 | 1.26422014 | 1.21914005 | 0 |
| 1744069800 | 1.24089575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.24089575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.24089575 | -0.01 | -0.87 | 1.24203864 | 1.26422014 | 1.21914005 | 0 |
| 1743810600 | 1.25179062 | 0.01 | 0.71 | 1.24203864 | 1.26422014 | 1.21914005 | 0 |
| 1743724200 | 1.24300521 | 0.01 | 0.80 | 1.23142401 | 1.25099933 | 1.21280719 | 0 |
| 1743637800 | 1.23308721 | -0.04 | -3.02 | 1.27164035 | 1.31759519 | 1.22901087 | 0 |
| 1743551400 | 1.27147418 | 0.04 | 3.31 | 1.2324821 | 1.27638719 | 1.23052567 | 0 |
| 1743465000 | 1.230742 | 0 | 0.18 | 1.29724082 | 1.31031114 | 1.21443561 | 0 |
| 1743378600 | 1.2285246 | -0 | -0.26 | 1.23306093 | 1.24677906 | 1.21768049 | 0 |
| 1743292200 | 1.231692 | -0.03 | -2.17 | 1.25931086 | 1.26253484 | 1.21969425 | 0 |
| 1743205800 | 1.25895776 | -0.04 | -3.22 | 1.30090972 | 1.30630841 | 1.24792599 | 0 |
| 1743119400 | 1.30088747 | 0 | 0.29 | 1.29724082 | 1.31031114 | 1.28228305 | 0 |
| 1743033000 | 1.29711436 | -0.01 | -0.60 | 1.30428405 | 1.31827988 | 1.28250193 | 0 |
| 1742946600 | 1.30494888 | 0 | 0.17 | 1.30662821 | 1.32182486 | 1.28948603 | 0 |
| 1742860200 | 1.3027691 | 0.02 | 1.83 | 1.28331307 | 1.32478682 | 1.27769402 | 0 |
| 1742773800 | 1.27940201 | 0.03 | 2.28 | 1.25314357 | 1.28168107 | 1.25314357 | 0 |
| 1742687400 | 1.2509308 | -0 | -0.33 | 1.25454087 | 1.26122145 | 1.24963069 | 0 |
| 1742601000 | 1.25510105 | -0 | -0.15 | 1.25607971 | 1.26570806 | 1.24217077 | 0 |
| 1742514600 | 1.25698984 | -0.04 | -3.08 | 1.30101498 | 1.30553787 | 1.24858037 | 0 |
| 1742428200 | 1.29688832 | 0.06 | 5.07 | 1.23444554 | 1.29891 | 1.23324815 | 0 |
| 1742341800 | 1.23435656 | -0.02 | -1.71 | 1.25499116 | 1.25499116 | 1.21227434 | 0 |
| 1742255400 | 1.25579992 | 0.02 | 1.83 | 1.25929488 | 1.26387063 | 1.2306799 | 0 |
| 1742169000 | 1.23317619 | -0.03 | -2.13 | 1.25929488 | 1.26703967 | 1.22454516 | 0 |
| 1742082600 | 1.26001824 | 0.01 | 0.45 | 1.25483365 | 1.26442767 | 1.24944004 | 0 |
| 1741996200 | 1.25439336 | 0.04 | 3.61 | 1.20988644 | 1.2725157 | 1.20716858 | 0 |
| 1741909800 | 1.21073192 | -0.04 | -3.10 | 1.2505032 | 1.25861616 | 1.19316215 | 0 |
| 1741823400 | 1.24944974 | 0.02 | 1.24 | 1.236949 | 1.25966141 | 1.20522798 | 0 |
| 1741737000 | 1.23414948 | 0.06 | 4.78 | 1.17161204 | 1.24582041 | 1.1476255 | 0 |
| 1741650600 | 1.1779016 | -0.02 | -1.95 | 1.28443626 | 1.31384 | 1.15734553 | 0 |
| 1741564200 | 1.20129422 | -0.08 | -6.56 | 1.28628698 | 1.2904517 | 1.195893 | 0 |
| 1741477800 | 1.28568157 | -0.01 | -0.63 | 1.29442547 | 1.29667617 | 1.27348197 | 0 |
| 1741391400 | 1.29379453 | -0.05 | -3.74 | 1.28443626 | 1.36007373 | 1.2338455 | 0 |
| 1741305000 | 1.34412565 | -0.01 | -0.84 | 1.35558711 | 1.38522137 | 1.31199002 | 0 |
| 1741218600 | 1.35553739 | 0.05 | 3.94 | 1.30230657 | 1.35827048 | 1.29048126 | 0 |
| 1741132200 | 1.30412728 | 0.01 | 1.14 | 1.28443626 | 1.32723146 | 1.21994687 | 0 |
| 1741045800 | 1.28940182 | -0.12 | -8.34 | 1.36523174 | 1.39761372 | 1.27010346 | 0 |
| 1740959400 | 1.4067358 | 0.13 | 9.82 | 1.28556825 | 1.41930044 | 1.26918959 | 0 |
| 1740873000 | 1.28098056 | 0.02 | 1.59 | 1.25725544 | 1.29159967 | 1.25168476 | 0 |
| 1740786600 | 1.26097376 | -0 | -0.18 | 1.2644217 | 1.27032965 | 1.16919606 | 0 |
| 1740700200 | 1.26323461 | 0.01 | 0.87 | 1.25819798 | 1.29640131 | 1.233804 | 0 |
| 1740613800 | 1.2523166 | -0.07 | -5.49 | 1.32327934 | 1.33261178 | 1.22682975 | 0 |
| 1740527400 | 1.32511334 | -0.05 | -3.40 | 1.36523174 | 1.38114115 | 1.28396626 | 0 |
| 1740441000 | 1.37181423 | -0.06 | -4.29 | 1.44183503 | 1.44311394 | 1.36734837 | 0 |
| 1740354600 | 1.43335046 | -0.01 | -0.62 | 1.44183503 | 1.44311394 | 1.42234989 | 0 |
| 1740268200 | 1.44234713 | 0.01 | 0.51 | 1.43298184 | 1.44628358 | 1.42989327 | 0 |
| 1740181800 | 1.43504845 | -0.03 | -2.34 | 1.46790953 | 1.48523102 | 1.41620859 | 0 |
| 1740095400 | 1.46936715 | 0.03 | 1.90 | 1.44269336 | 1.47422194 | 1.44006508 | 0 |
| 1740009000 | 1.44190819 | 0.02 | 1.23 | 1.42691638 | 1.4455747 | 1.41874236 | 0 |
| 1739922600 | 1.42433976 | -0.01 | -0.39 | 1.43124459 | 1.44174725 | 1.39437704 | 0 |
| 1739836200 | 1.42986252 | -0.01 | -0.39 | 1.44187788 | 1.49552018 | 1.42169894 | 0 |
| 1739749800 | 1.43547366 | -0.02 | -1.48 | 1.45789464 | 1.45920385 | 1.43467058 | 0 |
| 1739663400 | 1.45698764 | 0 | 0.19 | 1.4550769 | 1.46221015 | 1.45228006 | 0 |
| 1739577000 | 1.45424097 | 0.01 | 0.85 | 1.44363768 | 1.47610849 | 1.43808716 | 0 |
| 1739490600 | 1.44203345 | -0.02 | -1.10 | 1.46152711 | 1.46422182 | 1.42259818 | 0 |
| 1739404200 | 1.45810172 | 0.03 | 1.94 | 1.4295466 | 1.46458701 | 1.4055944 | 0 |
| 1739317800 | 1.4302928 | -0.02 | -1.63 | 1.45562453 | 1.47060485 | 1.41651122 | 0 |
| 1739231400 | 1.45395446 | 0.02 | 1.06 | 1.44187788 | 1.49552018 | 1.43994669 | 0 |
| 1739145000 | 1.43875303 | -0 | -0.24 | 1.44073514 | 1.45293116 | 1.41488474 | 0 |
| 1739058600 | 1.4422698 | 0 | 0.08 | 1.44142745 | 1.44637301 | 1.42892924 | 0 |
| 1738972200 | 1.44105061 | 0 | 0.05 | 1.44187788 | 1.49552018 | 1.42914409 | 0 |
| 1738885800 | 1.44025947 | -0 | -0.09 | 1.44255406 | 1.48036847 | 1.42990313 | 0 |
| 1738799400 | 1.44152792 | -0.02 | -1.48 | 1.46030001 | 1.47923065 | 1.43611535 | 0 |
| 1738713000 | 1.46317105 | -0.05 | -3.60 | 1.51610731 | 1.51920438 | 1.437759 | 0 |
| 1738626600 | 1.51782485 | 0.06 | 4.14 | 1.58516005 | 1.58673964 | 1.40473488 | 0 |
| 1738540200 | 1.45743345 | -0.05 | -3.09 | 1.50110445 | 1.51452622 | 1.43705206 | 0 |
| 1738453800 | 1.50392413 | -0.02 | -1.56 | 1.52771195 | 1.5339188 | 1.49716054 | 0 |
| 1738367400 | 1.52771404 | -0.04 | -2.55 | 1.56437391 | 1.58128482 | 1.51635679 | 0 |
| 1738281000 | 1.56770061 | 0.02 | 1.13 | 1.54880206 | 1.58828251 | 1.54380932 | 0 |
| 1738194600 | 1.55018384 | 0.04 | 2.67 | 1.5128987 | 1.56489855 | 1.51269281 | 0 |
| 1738108200 | 1.50993703 | -0.01 | -0.64 | 1.5281585 | 1.54579815 | 1.49666203 | 0 |
| 1738021800 | 1.51969409 | -0.02 | -1.16 | 1.58516005 | 1.58673964 | 1.46052486 | 0 |
| 1737935400 | 1.53758321 | -0.03 | -1.81 | 1.56363039 | 1.57298852 | 1.53418022 | 0 |
| 1737849000 | 1.56592857 | 0 | 0.14 | 1.563575 | 1.57172156 | 1.55519897 | 0 |
|
PLTC/BTC 0.00001493 BTC
+0.00%
|
PLTC/EUR 1.24 €
-0.01%
|
|
PLTC/USD $ 1.41
-0.32%
|
PLTC/GBP £ 1.06
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
