![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 3.35 | 3.75 | 3.98 | 3.55 | 0.00 | 0.00 % | 0 | 72 | - |
16.50 | 2.52 | 3.30 | 3.57 | 2.91 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 2.48 | 2.94 | 2.89 | 2.71 | -0.31 | -9.69 % | 5 | 52 | 12:31:33 |
17.16 | 2.48 | 2.65 | 2.67 | 2.565 | -0.18 | -6.32 % | 1 | 788 | 13:49:48 |
17.50 | 2.13 | 2.48 | 3.20 | 2.305 | 0.78 | 32.23 % | 5 | 42 | 10:59:03 |
18.00 | 1.58 | 2.00 | 2.55 | 1.79 | 0.35 | 15.91 % | 21 | 387 | 09:40:26 |
18.16 | 1.57 | 1.66 | 1.70 | 1.615 | -0.45 | -20.93 % | 246 | 3,757 | 13:53:33 |
18.50 | 1.24 | 1.36 | 1.86 | 1.30 | 0.00 | 0.00 % | 0 | 96 | - |
19.00 | 0.90 | 1.00 | 1.18 | 0.95 | -0.19 | -13.87 % | 2 | 1,448 | 12:55:47 |
19.16 | 0.80 | 0.85 | 0.93 | 0.825 | -0.41 | -30.60 % | 11 | 992 | 12:32:47 |
19.50 | 0.60 | 0.64 | 0.68 | 0.62 | -0.39 | -36.45 % | 89 | 805 | 13:53:45 |
20.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.36 | -48.65 % | 142 | 847 | 13:57:46 |
20.16 | 0.31 | 0.35 | 0.34 | 0.33 | -0.56 | -62.22 % | 207 | 3,586 | 13:56:57 |
20.50 | 0.21 | 0.25 | 0.24 | 0.23 | -0.29 | -54.72 % | 441 | 477 | 13:56:51 |
21.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.30 | -68.18 % | 219 | 3,041 | 13:59:15 |
21.16 | 0.08 | 0.14 | 0.11 | 0.11 | -0.20 | -64.52 % | 349 | 2,381 | 13:56:35 |
21.50 | 0.05 | 0.09 | 0.11 | 0.07 | -0.12 | -52.17 % | 364 | 665 | 12:29:49 |
22.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.11 | -68.75 % | 371 | 821 | 13:38:46 |
22.16 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 77 | 3,961 | 13:47:06 |
22.50 | 0.03 | 0.06 | 0.09 | 0.045 | 0.00 | 0.00 % | 441 | 0 | 11:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 61 | 1,045 | 13:50:52 |
16.50 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 171 | - |
17.00 | 0.01 | 0.20 | 0.05 | 0.105 | -0.01 | -16.67 % | 16 | 338 | 12:04:22 |
17.16 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 21 | 30,181 | 10:13:03 |
17.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 2 | 439 | 10:02:38 |
18.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 5 | 477 | 14:01:29 |
18.16 | 0.07 | 0.10 | 0.08 | 0.085 | -0.02 | -20.00 % | 122 | 2,921 | 12:33:59 |
18.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.04 | -23.53 % | 116 | 376 | 13:56:12 |
19.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.02 | -8.00 % | 93 | 198 | 13:57:48 |
19.16 | 0.27 | 0.31 | 0.26 | 0.29 | -0.03 | -10.34 % | 79 | 1,743 | 13:53:33 |
19.50 | 0.40 | 0.44 | 0.42 | 0.42 | 0.02 | 5.00 % | 632 | 224 | 13:59:22 |
20.00 | 0.66 | 0.72 | 0.60 | 0.69 | -0.03 | -4.76 % | 191 | 1,286 | 13:43:41 |
20.16 | 0.77 | 0.82 | 0.60 | 0.795 | -0.10 | -14.29 % | 1,053 | 4,015 | 12:14:36 |
20.50 | 1.00 | 1.11 | 0.82 | 1.055 | -0.06 | -6.82 % | 76 | 433 | 12:38:16 |
21.00 | 1.39 | 1.52 | 1.30 | 1.455 | 0.09 | 7.44 % | 89 | 1,133 | 12:31:33 |
21.16 | 1.39 | 1.70 | 1.00 | 1.545 | -0.89 | -47.09 % | 5 | 5,209 | 10:39:21 |
21.50 | 1.78 | 2.02 | 2.28 | 1.90 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 2.24 | 2.55 | 1.56 | 2.395 | 0.00 | 0.00 % | 0 | 3 | - |
22.16 | 2.32 | 2.62 | 2.28 | 2.47 | 1.44 | 171.43 % | 19 | 1,184 | 12:37:52 |
22.50 | 2.61 | 3.05 | 2.26 | 2.83 | 0.00 | 0.00 % | 3 | 0 | 08:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions