We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 122 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 3.51 | Last Trade | 2/25/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.34 | 2.90 | 2.73 | 12.81 % | 22 | 177 |
| 20.00 | 1.97 | 2.41 | 2.03 | 0.00 % | 11 | 650 |
| 20.50 | 1.18 | 2.10 | 2.01 | 21.82 % | 25 | 225 |
| 21.00 | 1.18 | 1.58 | 1.24 | 0.00 % | 0 | 895 |
| 21.50 | 0.90 | 1.17 | 1.00 | 14.94 % | 10 | 935 |
| 22.00 | 0.63 | 0.76 | 0.70 | 16.67 % | 118 | 2,549 |
| 22.50 | 0.34 | 0.53 | 0.47 | 23.68 % | 389 | 1,773 |
| 23.00 | 0.14 | 0.34 | 0.25 | -7.41 % | 441 | 789 |
| 23.50 | 0.11 | 0.20 | 0.13 | 0.00 % | 0 | 646 |
| 24.00 | 0.06 | 0.17 | 0.10 | 0.00 % | 13 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 41 | 467 |
| 20.00 | 0.04 | 0.10 | 0.15 | 50.00 % | 10 | 524 |
| 20.50 | 0.10 | 0.19 | 0.12 | -29.41 % | 54 | 575 |
| 21.00 | 0.07 | 0.34 | 0.30 | 0.00 % | 0 | 258 |
| 21.50 | 0.33 | 0.43 | 0.40 | -16.67 % | 6 | 440 |
| 22.00 | 0.41 | 0.80 | 0.66 | 0.00 % | 0 | 85 |
| 22.50 | 0.77 | 1.00 | 0.98 | 0.00 % | 0 | 68 |
| 23.00 | 1.01 | 1.28 | 1.13 | -45.93 % | 2 | 2 |
| 23.50 | 1.38 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.64 | 2.56 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
