We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.70 | Volume | 13 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 56.80 | Open Interest | 847 | Day's Range | 31.00 - 55.84 |
| Open | 38.00 | Prev Close | 57.45 | Last Trade | 11/21/2024 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 42.80 | 43.90 | 47.10 | 3.24 % | 75 | 1,588 |
| 5,895.00 | 38.90 | 39.90 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 35.10 | 36.10 | 43.65 | 13.23 % | 291 | 2,729 |
| 5,905.00 | 31.70 | 32.10 | 30.00 | -15.85 % | 158 | 414 |
| 5,910.00 | 28.20 | 28.60 | 31.00 | -4.62 % | 619 | 1,115 |
| 5,915.00 | 25.00 | 25.40 | 32.70 | 10.18 % | 224 | 772 |
| 5,920.00 | 21.90 | 22.30 | 24.65 | -8.70 % | 775 | 1,450 |
| 5,925.00 | 19.10 | 19.40 | 19.10 | -22.04 % | 687 | 1,752 |
| 5,930.00 | 16.40 | 16.80 | 18.70 | -14.22 % | 1,737 | 1,265 |
| 5,935.00 | 14.00 | 14.30 | 14.30 | -27.19 % | 827 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 6.70 | 6.90 | 6.40 | -59.49 % | 355 | 1,444 |
| 5,895.00 | 7.80 | 8.00 | 7.30 | -57.85 % | 579 | 685 |
| 5,900.00 | 8.90 | 9.20 | 8.30 | -57.19 % | 635 | 3,037 |
| 5,905.00 | 10.30 | 10.50 | 10.10 | -51.67 % | 186 | 414 |
| 5,910.00 | 11.80 | 12.10 | 10.80 | -52.84 % | 289 | 1,355 |
| 5,915.00 | 13.50 | 13.80 | 9.70 | -61.46 % | 187 | 634 |
| 5,920.00 | 15.40 | 15.70 | 15.00 | -44.85 % | 505 | 731 |
| 5,925.00 | 17.50 | 17.90 | 16.80 | -44.37 % | 339 | 740 |
| 5,930.00 | 19.90 | 20.20 | 20.20 | -35.81 % | 332 | 303 |
| 5,935.00 | 22.50 | 22.80 | 20.90 | -39.05 % | 234 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
