We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 195 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 414 | Day's Range | 7.50 - 25.20 |
| Open | 22.80 | Prev Close | 20.90 | Last Trade | 11/21/2024 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 44.20 | 45.10 | 47.10 | 3.24 % | 75 | 1,588 |
| 5,895.00 | 40.20 | 41.10 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 36.40 | 37.20 | 43.65 | 13.23 % | 291 | 2,729 |
| 5,905.00 | 32.90 | 33.30 | 30.00 | -15.85 % | 158 | 414 |
| 5,910.00 | 29.40 | 29.80 | 28.10 | -13.54 % | 628 | 1,115 |
| 5,915.00 | 26.10 | 26.40 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 22.90 | 23.30 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 20.00 | 20.40 | 20.10 | -17.96 % | 692 | 1,752 |
| 5,930.00 | 17.30 | 17.60 | 18.70 | -14.22 % | 1,737 | 1,265 |
| 5,935.00 | 14.80 | 15.10 | 15.30 | -22.10 % | 832 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 5.90 | 6.10 | 6.20 | -60.76 % | 407 | 1,444 |
| 5,895.00 | 6.90 | 7.10 | 7.00 | -59.58 % | 582 | 685 |
| 5,900.00 | 8.00 | 8.20 | 8.20 | -57.71 % | 650 | 3,037 |
| 5,905.00 | 9.30 | 9.50 | 9.50 | -54.55 % | 195 | 414 |
| 5,910.00 | 10.80 | 11.00 | 11.80 | -48.47 % | 294 | 1,355 |
| 5,915.00 | 12.40 | 12.70 | 12.30 | -51.13 % | 193 | 634 |
| 5,920.00 | 14.20 | 14.60 | 15.00 | -44.85 % | 508 | 731 |
| 5,925.00 | 16.30 | 16.60 | 16.60 | -45.03 % | 345 | 740 |
| 5,930.00 | 18.60 | 18.90 | 18.30 | -41.85 % | 338 | 303 |
| 5,935.00 | 21.10 | 21.40 | 20.90 | -39.05 % | 234 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
