We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 1,748 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 1,265 | Day's Range | 4.90 - 23.11 |
| Open | 7.40 | Prev Close | 21.80 | Last Trade | 11/21/2024 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 45.00 | 45.90 | 45.00 | -1.36 % | 77 | 1,588 |
| 5,895.00 | 40.90 | 41.90 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 37.10 | 37.90 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 33.30 | 34.10 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 30.10 | 30.50 | 30.50 | -6.15 % | 631 | 1,115 |
| 5,915.00 | 26.60 | 27.00 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 23.40 | 23.80 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 20.50 | 20.90 | 20.00 | -18.37 % | 750 | 1,752 |
| 5,930.00 | 17.70 | 18.00 | 18.32 | -15.96 % | 1,748 | 1,265 |
| 5,935.00 | 15.20 | 15.50 | 15.80 | -19.55 % | 1,026 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 5.60 | 5.80 | 5.92 | -62.53 % | 508 | 1,444 |
| 5,895.00 | 6.50 | 6.70 | 6.96 | -59.82 % | 592 | 685 |
| 5,900.00 | 7.60 | 7.80 | 7.49 | -61.37 % | 664 | 3,037 |
| 5,905.00 | 8.80 | 9.00 | 9.10 | -56.46 % | 200 | 414 |
| 5,910.00 | 10.20 | 10.50 | 10.30 | -55.02 % | 304 | 1,355 |
| 5,915.00 | 11.80 | 12.00 | 11.80 | -53.12 % | 208 | 634 |
| 5,920.00 | 13.60 | 13.90 | 14.00 | -48.53 % | 517 | 731 |
| 5,925.00 | 15.50 | 15.90 | 16.19 | -46.39 % | 540 | 740 |
| 5,930.00 | 17.70 | 18.10 | 17.43 | -44.61 % | 348 | 303 |
| 5,935.00 | 20.30 | 20.60 | 21.10 | -38.47 % | 237 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
