We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 613 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 685 | Day's Range | 5.40 - 25.70 |
| Open | 20.44 | Prev Close | 17.32 | Last Trade | 11/21/2024 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 50.20 | 51.30 | 45.00 | -1.36 % | 77 | 1,588 |
| 5,895.00 | 46.00 | 46.90 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 41.90 | 42.70 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 37.90 | 38.70 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 34.10 | 34.90 | 31.80 | -2.15 % | 632 | 1,115 |
| 5,915.00 | 30.70 | 31.10 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 27.20 | 27.60 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 24.00 | 24.40 | 20.00 | -18.37 % | 750 | 1,752 |
| 5,930.00 | 20.90 | 21.30 | 20.60 | -5.50 % | 1,751 | 1,265 |
| 5,935.00 | 18.20 | 18.50 | 18.00 | -8.35 % | 1,045 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 4.50 | 4.70 | 4.80 | -69.62 % | 512 | 1,444 |
| 5,895.00 | 5.30 | 5.50 | 6.00 | -65.36 % | 613 | 685 |
| 5,900.00 | 6.10 | 6.40 | 6.30 | -67.51 % | 683 | 3,037 |
| 5,905.00 | 7.20 | 7.40 | 7.20 | -65.55 % | 210 | 414 |
| 5,910.00 | 8.30 | 8.60 | 8.80 | -61.57 % | 311 | 1,355 |
| 5,915.00 | 9.70 | 9.90 | 9.50 | -62.26 % | 217 | 634 |
| 5,920.00 | 11.20 | 11.50 | 12.75 | -53.12 % | 519 | 731 |
| 5,925.00 | 12.90 | 13.20 | 13.30 | -55.96 % | 553 | 740 |
| 5,930.00 | 14.90 | 15.20 | 15.10 | -52.02 % | 355 | 303 |
| 5,935.00 | 17.00 | 17.40 | 17.90 | -47.80 % | 239 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
