We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 760 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,281 | Day's Range | 2.45 - 15.60 |
| Open | 10.90 | Prev Close | 10.53 | Last Trade | 11/21/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 45.30 | 46.20 | 43.60 | -4.43 % | 76 | 1,588 |
| 5,895.00 | 41.20 | 42.20 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 37.40 | 38.20 | 43.65 | 13.23 % | 291 | 2,729 |
| 5,905.00 | 33.80 | 34.30 | 30.00 | -15.85 % | 158 | 414 |
| 5,910.00 | 30.30 | 30.70 | 28.10 | -13.54 % | 628 | 1,115 |
| 5,915.00 | 26.90 | 27.30 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 23.70 | 24.10 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 20.70 | 21.10 | 21.00 | -14.29 % | 700 | 1,752 |
| 5,930.00 | 17.90 | 18.30 | 18.10 | -16.97 % | 1,740 | 1,265 |
| 5,935.00 | 15.40 | 15.70 | 15.50 | -21.08 % | 834 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 5.70 | 5.90 | 6.10 | -61.39 % | 408 | 1,444 |
| 5,895.00 | 6.60 | 6.80 | 7.00 | -59.58 % | 582 | 685 |
| 5,900.00 | 7.70 | 7.90 | 7.80 | -59.77 % | 656 | 3,037 |
| 5,905.00 | 8.90 | 9.20 | 9.50 | -54.55 % | 195 | 414 |
| 5,910.00 | 10.30 | 10.60 | 11.80 | -48.47 % | 294 | 1,355 |
| 5,915.00 | 11.90 | 12.20 | 12.10 | -51.93 % | 196 | 634 |
| 5,920.00 | 13.70 | 14.00 | 13.90 | -48.90 % | 509 | 731 |
| 5,925.00 | 15.70 | 16.00 | 16.60 | -45.03 % | 345 | 740 |
| 5,930.00 | 17.90 | 18.20 | 18.30 | -41.85 % | 338 | 303 |
| 5,935.00 | 20.30 | 20.70 | 20.60 | -39.92 % | 235 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
