We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.50 | Volume | 5 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 51.20 | Open Interest | 14 | Day's Range | 46.60 - 46.60 |
| Open | 46.60 | Prev Close | 37.47 | Last Trade | 2/25/2025 23:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 57.80 | 60.30 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.00 | 55.50 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 49.50 | 51.20 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 45.50 | 46.50 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 41.50 | 42.30 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 37.50 | 38.30 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 33.70 | 34.40 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 30.30 | 30.60 | 31.00 | 51.00 % | 37 | 42 |
| 5,970.00 | 26.80 | 27.10 | 27.50 | 54.49 % | 54 | 95 |
| 5,975.00 | 23.60 | 23.80 | 24.40 | 48.96 % | 157 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.20 | 3.40 | 3.20 | -64.80 % | 168 | 637 |
| 5,935.00 | 3.80 | 4.00 | 3.70 | -65.36 % | 122 | 427 |
| 5,940.00 | 4.50 | 4.60 | 4.30 | -64.34 % | 273 | 773 |
| 5,945.00 | 5.20 | 5.40 | 5.15 | -62.46 % | 131 | 963 |
| 5,950.00 | 6.10 | 6.30 | 6.20 | -59.92 % | 455 | 3,213 |
| 5,955.00 | 7.10 | 7.30 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 8.30 | 8.50 | 8.40 | -56.92 % | 126 | 1,080 |
| 5,965.00 | 9.60 | 9.80 | 9.30 | -57.08 % | 132 | 683 |
| 5,970.00 | 11.10 | 11.40 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.90 | 13.10 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
