We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 159 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 2,389 | Day's Range | 7.40 - 17.25 |
| Open | 15.62 | Prev Close | 19.50 | Last Trade | 2/26/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 55.40 | 56.90 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 51.00 | 52.60 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 47.10 | 48.00 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 42.90 | 43.90 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 39.00 | 39.80 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 35.10 | 35.90 | 37.33 | 43.03 % | 83 | 1,480 |
| 5,960.00 | 31.60 | 31.90 | 35.20 | 50.88 % | 114 | 1,920 |
| 5,965.00 | 28.00 | 28.40 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 24.70 | 25.00 | 24.20 | 35.96 % | 90 | 814 |
| 5,975.00 | 21.50 | 21.80 | 21.40 | 30.65 % | 222 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.60 | 3.80 | 4.30 | -52.70 % | 215 | 1,736 |
| 5,935.00 | 4.30 | 4.50 | 4.60 | -56.93 % | 232 | 820 |
| 5,940.00 | 5.00 | 5.20 | 5.40 | -55.22 % | 312 | 2,246 |
| 5,945.00 | 5.90 | 6.10 | 6.50 | -52.62 % | 267 | 1,189 |
| 5,950.00 | 6.80 | 7.00 | 6.80 | -56.04 % | 525 | 3,744 |
| 5,955.00 | 7.90 | 8.20 | 8.10 | -52.63 % | 288 | 1,379 |
| 5,960.00 | 9.20 | 9.40 | 9.90 | -49.23 % | 159 | 2,389 |
| 5,965.00 | 10.60 | 10.90 | 11.10 | -48.78 % | 168 | 1,876 |
| 5,970.00 | 12.30 | 12.50 | 12.50 | -47.96 % | 188 | 844 |
| 5,975.00 | 14.10 | 14.30 | 14.32 | -45.39 % | 173 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
