We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.20 | Volume | 82 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 21 | Day's Range | 29.76 - 38.70 |
| Open | 29.76 | Prev Close | 26.10 | Last Trade | 2/26/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 57.70 | 59.80 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 53.40 | 55.00 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 49.10 | 50.70 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 45.20 | 46.10 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 41.10 | 42.00 | 43.20 | 45.95 % | 79 | 70 |
| 5,955.00 | 37.20 | 38.00 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 33.40 | 34.10 | 35.00 | 50.02 % | 113 | 59 |
| 5,965.00 | 29.90 | 30.20 | 31.28 | 52.36 % | 45 | 42 |
| 5,970.00 | 26.40 | 26.70 | 27.50 | 54.49 % | 70 | 95 |
| 5,975.00 | 23.10 | 23.40 | 23.70 | 44.69 % | 209 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.30 | 3.40 | 3.10 | -65.90 % | 188 | 637 |
| 5,935.00 | 3.80 | 4.00 | 3.90 | -63.48 % | 212 | 427 |
| 5,940.00 | 4.50 | 4.70 | 4.00 | -66.83 % | 285 | 773 |
| 5,945.00 | 5.30 | 5.40 | 5.20 | -62.10 % | 168 | 963 |
| 5,950.00 | 6.10 | 6.30 | 6.20 | -59.92 % | 496 | 3,213 |
| 5,955.00 | 7.20 | 7.30 | 7.14 | -58.25 % | 233 | 464 |
| 5,960.00 | 8.30 | 8.50 | 8.30 | -57.44 % | 134 | 1,080 |
| 5,965.00 | 9.60 | 9.80 | 9.70 | -55.24 % | 155 | 683 |
| 5,970.00 | 11.10 | 11.30 | 11.20 | -53.37 % | 185 | 538 |
| 5,975.00 | 12.80 | 13.00 | 11.49 | -56.18 % | 170 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
