We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 166 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 979 | Day's Range | 11.70 - 19.30 |
| Open | 13.70 | Prev Close | 11.47 | Last Trade | 2/26/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 54.60 | 56.20 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 50.30 | 51.80 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 46.40 | 47.30 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 42.30 | 43.20 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 38.40 | 39.10 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 34.50 | 35.30 | 37.33 | 43.03 % | 83 | 1,480 |
| 5,960.00 | 31.10 | 31.40 | 35.20 | 50.88 % | 114 | 1,920 |
| 5,965.00 | 27.50 | 27.80 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 24.20 | 24.50 | 24.20 | 35.96 % | 90 | 814 |
| 5,975.00 | 21.10 | 21.40 | 20.30 | 23.93 % | 216 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.80 | 3.90 | 4.30 | -52.70 % | 215 | 1,736 |
| 5,935.00 | 4.40 | 4.60 | 4.60 | -56.93 % | 232 | 820 |
| 5,940.00 | 5.20 | 5.40 | 5.40 | -55.22 % | 312 | 2,246 |
| 5,945.00 | 6.10 | 6.20 | 6.50 | -52.62 % | 267 | 1,189 |
| 5,950.00 | 7.10 | 7.20 | 7.50 | -51.52 % | 521 | 3,744 |
| 5,955.00 | 8.20 | 8.40 | 8.10 | -52.63 % | 288 | 1,379 |
| 5,960.00 | 9.50 | 9.70 | 9.90 | -49.23 % | 159 | 2,389 |
| 5,965.00 | 11.00 | 11.20 | 11.10 | -48.78 % | 168 | 1,876 |
| 5,970.00 | 12.60 | 12.80 | 12.50 | -47.96 % | 188 | 844 |
| 5,975.00 | 14.50 | 14.70 | 14.32 | -45.39 % | 173 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
