We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 175 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 159 | Day's Range | 10.00 - 16.60 |
| Open | 12.00 | Prev Close | 9.65 | Last Trade | 2/26/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 58.40 | 60.90 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.60 | 56.10 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.20 | 51.70 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.20 | 47.00 | 47.00 | 45.06 % | 11 | 15 |
| 5,950.00 | 42.10 | 42.90 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.10 | 38.90 | 37.60 | 44.06 % | 72 | 21 |
| 5,960.00 | 34.30 | 35.00 | 34.60 | 48.31 % | 110 | 59 |
| 5,965.00 | 30.80 | 31.10 | 30.20 | 47.10 % | 36 | 42 |
| 5,970.00 | 27.30 | 27.60 | 27.60 | 55.06 % | 44 | 95 |
| 5,975.00 | 24.00 | 24.30 | 24.40 | 48.96 % | 155 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.20 | 3.30 | 3.20 | -64.80 % | 168 | 637 |
| 5,935.00 | 3.70 | 3.90 | 3.70 | -65.36 % | 122 | 427 |
| 5,940.00 | 4.40 | 4.60 | 4.50 | -62.69 % | 270 | 773 |
| 5,945.00 | 5.20 | 5.30 | 5.30 | -61.37 % | 130 | 963 |
| 5,950.00 | 6.00 | 6.20 | 6.10 | -60.57 % | 453 | 3,213 |
| 5,955.00 | 7.00 | 7.20 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 8.20 | 8.40 | 8.20 | -57.95 % | 116 | 1,080 |
| 5,965.00 | 9.50 | 9.70 | 9.30 | -57.08 % | 131 | 683 |
| 5,970.00 | 10.90 | 11.20 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.60 | 12.80 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
