We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 133 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 190 | Day's Range | 9.40 - 14.00 |
| Open | 10.12 | Prev Close | 8.06 | Last Trade | 2/26/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 56.20 | 58.50 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 52.30 | 53.90 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 48.10 | 49.60 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 44.10 | 45.00 | 40.80 | 25.93 % | 10 | 15 |
| 5,950.00 | 40.10 | 40.90 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 36.20 | 36.90 | 38.00 | 45.59 % | 62 | 21 |
| 5,960.00 | 32.70 | 33.00 | 32.60 | 39.73 % | 109 | 59 |
| 5,965.00 | 29.10 | 29.40 | 30.00 | 46.13 % | 32 | 42 |
| 5,970.00 | 25.70 | 26.00 | 26.90 | 51.12 % | 40 | 95 |
| 5,975.00 | 22.50 | 22.80 | 24.40 | 48.96 % | 155 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.50 | 3.70 | 3.50 | -61.50 % | 165 | 637 |
| 5,935.00 | 4.20 | 4.30 | 4.30 | -59.74 % | 107 | 427 |
| 5,940.00 | 4.90 | 5.10 | 4.90 | -59.37 % | 261 | 773 |
| 5,945.00 | 5.70 | 5.90 | 5.80 | -57.73 % | 129 | 963 |
| 5,950.00 | 6.70 | 6.90 | 6.80 | -56.04 % | 432 | 3,213 |
| 5,955.00 | 7.70 | 7.90 | 8.00 | -53.22 % | 152 | 464 |
| 5,960.00 | 9.00 | 9.20 | 9.20 | -52.82 % | 115 | 1,080 |
| 5,965.00 | 10.40 | 10.60 | 10.40 | -52.01 % | 130 | 683 |
| 5,970.00 | 12.00 | 12.20 | 12.10 | -49.63 % | 171 | 538 |
| 5,975.00 | 13.80 | 14.00 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
