We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.40 | Volume | 259 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 1,637 | Day's Range | 13.40 - 27.10 |
| Open | 24.60 | Prev Close | 28.70 | Last Trade | 2/26/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 59.90 | 62.40 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 55.60 | 57.90 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 51.50 | 53.00 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 47.20 | 48.70 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 43.40 | 44.30 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 39.30 | 40.20 | 38.70 | 48.28 % | 82 | 1,480 |
| 5,960.00 | 35.40 | 36.20 | 35.20 | 50.88 % | 114 | 1,920 |
| 5,965.00 | 31.90 | 32.20 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 28.30 | 28.60 | 27.50 | 54.49 % | 70 | 814 |
| 5,975.00 | 24.90 | 25.20 | 24.20 | 47.74 % | 211 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 2.90 | 3.00 | 3.10 | -65.90 % | 197 | 1,736 |
| 5,935.00 | 3.40 | 3.50 | 3.70 | -65.36 % | 213 | 820 |
| 5,940.00 | 4.00 | 4.10 | 4.20 | -65.17 % | 296 | 2,246 |
| 5,945.00 | 4.70 | 4.80 | 4.90 | -64.29 % | 178 | 1,189 |
| 5,950.00 | 5.50 | 5.60 | 6.10 | -60.57 % | 497 | 3,744 |
| 5,955.00 | 6.40 | 6.50 | 7.00 | -59.06 % | 235 | 1,379 |
| 5,960.00 | 7.40 | 7.60 | 8.30 | -57.44 % | 134 | 2,389 |
| 5,965.00 | 8.60 | 8.80 | 9.00 | -58.47 % | 157 | 1,876 |
| 5,970.00 | 10.00 | 10.20 | 11.20 | -53.37 % | 185 | 844 |
| 5,975.00 | 11.60 | 11.80 | 11.49 | -56.18 % | 170 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
