We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 94 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 397 | Day's Range | 16.00 - 29.90 |
| Open | 29.70 | Prev Close | 31.30 | Last Trade | 2/26/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 59.20 | 61.70 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 55.20 | 56.70 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.90 | 52.40 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.60 | 48.10 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.70 | 43.50 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.70 | 39.50 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 34.80 | 35.50 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 31.30 | 31.50 | 31.40 | 52.95 % | 42 | 42 |
| 5,970.00 | 27.70 | 28.00 | 27.60 | 55.06 % | 57 | 95 |
| 5,975.00 | 24.30 | 24.60 | 24.60 | 50.18 % | 161 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.00 | 3.10 | 3.10 | -65.90 % | 175 | 637 |
| 5,935.00 | 3.50 | 3.70 | 3.60 | -66.29 % | 124 | 427 |
| 5,940.00 | 4.10 | 4.30 | 4.30 | -64.34 % | 279 | 773 |
| 5,945.00 | 4.80 | 5.00 | 5.00 | -63.56 % | 159 | 963 |
| 5,950.00 | 5.70 | 5.90 | 5.80 | -62.51 % | 460 | 3,213 |
| 5,955.00 | 6.60 | 6.80 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 7.70 | 7.90 | 7.70 | -60.51 % | 129 | 1,080 |
| 5,965.00 | 9.00 | 9.20 | 9.31 | -57.04 % | 135 | 683 |
| 5,970.00 | 10.40 | 10.70 | 10.60 | -55.87 % | 176 | 538 |
| 5,975.00 | 12.10 | 12.30 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
