ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

35.2963
0.4963
(1.43%)
Closed March 04 3:00PM
35.2963
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.004.206.700.005.450.000.00 %00-
31.003.305.900.004.600.000.00 %00-
32.002.355.000.003.6750.000.00 %00-
33.001.604.200.002.900.000.00 %00-
34.000.903.400.002.150.000.00 %00-
35.000.352.800.001.5750.000.00 %00-
36.000.052.300.001.1750.000.00 %00-
37.000.051.900.000.9750.000.00 %00-
38.000.051.650.000.850.000.00 %00-
39.000.001.500.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.005.000.000.000.000.00 %00-
31.000.005.000.000.000.000.00 %00-
32.000.005.000.000.000.000.00 %00-
33.000.005.000.000.000.000.00 %00-
34.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
36.000.005.000.000.000.000.00 %00-
37.001.006.000.003.500.000.00 %00-
38.002.007.000.504.500.000.00 %01-
39.002.007.000.004.500.000.00 %00-
40.003.008.000.005.500.000.00 %00-
41.004.009.000.006.500.000.00 %00-
42.005.0010.000.007.500.000.00 %00-
43.006.0011.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.66M

Discussion

View Full Feed
bb8675309 bb8675309 4 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 4 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 11 minutes ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 13 minutes ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 19 minutes ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 21 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 22 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 23 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 24 minutes ago
Well said.
gbb777 gbb777 25 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 28 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 28 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 28 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 32 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 33 minutes ago
644
TTCM
money-maker money-maker 33 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 33 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 36 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 38 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 39 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 42 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 43 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 44 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 46 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI

Your Recent History

Delayed Upgrade Clock