We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 3,002 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 11/25/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.82 | 2.98 | 2.93 | 34.40 % | 5 | 42 |
| 55.00 | 2.40 | 2.67 | 2.54 | 44.32 % | 103 | 4,696 |
| 55.50 | 1.99 | 2.07 | 1.99 | 14.37 % | 17 | 136 |
| 56.00 | 1.60 | 1.84 | 1.75 | 49.57 % | 60 | 12,003 |
| 56.50 | 1.25 | 1.35 | 1.38 | 58.62 % | 92 | 281 |
| 57.00 | 0.96 | 1.04 | 1.11 | 63.24 % | 224 | 4,448 |
| 57.50 | 0.71 | 0.77 | 0.76 | 46.15 % | 1,032 | 2,671 |
| 58.00 | 0.52 | 0.57 | 0.55 | 37.50 % | 628 | 695 |
| 58.50 | 0.37 | 0.45 | 0.51 | 96.15 % | 140 | 263 |
| 59.00 | 0.27 | 0.31 | 0.35 | 52.17 % | 1,474 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.13 | 0.16 | 0.15 | -61.54 % | 187 | 193 |
| 55.00 | 0.18 | 0.22 | 0.21 | -58.82 % | 1,958 | 8,390 |
| 55.50 | 0.25 | 0.31 | 0.29 | -56.72 % | 52 | 155 |
| 56.00 | 0.13 | 0.41 | 0.40 | -55.56 % | 7,173 | 700 |
| 56.50 | 0.52 | 0.55 | 0.56 | -49.09 % | 600 | 463 |
| 57.00 | 0.56 | 0.78 | 0.70 | -62.77 % | 342 | 262 |
| 57.50 | 0.72 | 1.13 | 0.88 | -50.28 % | 251 | 1,095 |
| 58.00 | 1.26 | 1.37 | 1.37 | -29.38 % | 338 | 21 |
| 58.50 | 1.60 | 1.72 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.00 | 2.10 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
