Xtrackers Harvest CSI 50... ASHS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

29.5113

0.54

(1.86%)

Closed February 14 3:00PM

Delayed by 15 minutes

29.18

-0.3313

( -1.12% )

Pre Market: 8:06AM

Delayed by 15 minutes

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	10	-
27.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
28.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	7	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5	-
28.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	4	-
29.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	11	-
30.00	2.89	2.89	2.89	2.89	0.00	0.00 %	0	2	-
31.00	3.82	3.82	3.82	3.82	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 4.99 (76.95%)	11.5M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
HCTIHealthcare Triangle Inc	US$ 0.80 (67.05%)	35.27M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	18.37M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.49 (-65.35%)	526.48k
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	2.36M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.25M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0862 (23.14%)	209.66M
KWEKWESST Micro Systems Inc	US$ 0.7147 (53.04%)	47.1M
HCTIHealthcare Triangle Inc	US$ 0.8009 (67.24%)	35.26M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
GLYCGlycoMimetics Inc	US$ 0.36 (24.14%)	30.56M

MomsSpaghetti

MomsSpaghetti 4 minutes ago

Mind Medicine Getting An 'RFK Bump'? Retail Gets More Bullish As Stock Heads For Best Day In Over 10 Months

https://www.msn.com/en-in/entertainment/oscars/mind-medicine-getting-an-rfk-bump-retail-gets-more-bullish-as-stock-heads-for-best-day-in-over-10-months/ar-AA1z4Uop

Stock_Barber

Stock_Barber 4 minutes ago

Link to what?

When will the little light bulb of realization that you were conned illuminate? It can't be far off...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fs.ecrater.com%2Fstores%2F341003%2F540e6633edbde_341003b.jpg&f=1&nofb=1&ipt=9

Paulness

Paulness 4 minutes ago

NEWS -- Oncolytics Biotech® Strengthens Its Pipeline in 2025 with Key Pancreatic and Anal Cancer Advances in Addition to Metastatic Breast Cancer

Recent clinical data presentations in these two hard-to-treat GI cancers, coupled with strong efficacy signals in breast cancer, demonstrat

Ace Trader

Ace Trader 5 minutes ago

I posted the link time stamp 24:30 watch it.

dreamaker56

dreamaker56 5 minutes ago

If I were a betting man I'm going to say the BID is going to get hammered today. Probably Boarders and his cronies out of spite... IMO

makinezmoney

makinezmoney 5 minutes ago

$CETX: Added a few here at $2.20..............

Lets see what she got in her

GO $CETX

Screech691

Screech691 5 minutes ago

XLR8: Fast Growth for Your Plants Looking to boost plant growth? XLR8 from SGTM works wonders by accelerating the natural growth process of your garden. Whether you're a seasoned gardener or just getting started, XLR8 provides the perfect solution for faster, healthier plant development.
htt

TradingCharts

TradingCharts 6 minutes ago

👀Spectacular Applications of an ACTUAL Battery Breakthrough

[yt]tC1olcTcITE[/yt]

TeddyCaswell

TeddyCaswell 6 minutes ago

Bid is up and wonder if this is a .40 cent runner like PLKD back in the day. It's ticket changes w similar share structure and ran .002 to .45

ama91761

ama91761 6 minutes ago

I don't think we getting news today, i hope im wrong....

BigBadWolf

BigBadWolf 7 minutes ago

Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for

Viewmont

Viewmont 7 minutes ago

$RDAR $$$ Big news for $RDAR shareholders!

We’re launching a three-part investor education series featuring CFO Daniel Gilcher to provide clear insights into:
✅Telvantis' business model & technology strategy
✅ Our financial roadmap & revenue growth
✅ The path to

al44

al44 7 minutes ago

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

1jas

1jas 7 minutes ago

Morning TJG, Yes of course you are correct about the merger talk, I've seen a few people use that and because I've seen it used, I used it once, even though I know it is an acquisition. I think almost everybody that used the word merger was just accidental. But Thank You for clearing that up it is i

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG

tw0122

tw0122 8 minutes ago

In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol.

RIGATONI

RIGATONI 8 minutes ago

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/[kswuSVRE.png

EdibleZone

EdibleZone 9 minutes ago

After further review, Lifeloc measures delta-9-THC which is more relevant to current impairment. Drager's test is less useful for current impairment and that is the issue several of the articles talk about, the inability of cannabis tests to tell if the subject is currently impaired. Another advanta

threewheeler

threewheeler 9 minutes ago

AZRH ok lets see some real ask smacking and get back to .20s for starters

eastunder

eastunder 9 minutes ago

DeepSeek Did Nvidia a Favor

https://www.msn.com/en-us/money/topstocks/deepseek-did-nvidia-a-favor/ar-AA1zcm4B?ocid=BingNewsSerp

DeepSeek hasn’t sunk Nvidia’s prospects for a big year. But more-grounded hopes should still prove advantageous to the artificial-intelligence

IhidfromtheX

IhidfromtheX 10 minutes ago

I'll wager you one dollar that it will happen on time...

RIGATONI

RIGATONI 10 minutes ago

Nice piece of news and stock is near bottom...

due to recent financing imo

SVRE .49

https://finance.yahoo.com/news/saverone-announces-first-u-commercial-133000901.html

Xtrackers Harvest CSI 50...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions